Coinranking
Matrix Historical Data
MTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 8 AM | $23.58 | +0.03% | ||
| Jul 19, 7 AM | $23.57 | +0.12% | ||
| Jul 19, 6 AM | $23.54 | +0.22% | ||
| Jul 19, 5 AM | $23.48 | +0.11% | ||
| Jul 19, 4 AM | $23.44 | +0.02% | ||
| Jul 19, 3 AM | $23.44 | +0.00% | ||
| Jul 19, 2 AM | $23.41 | +0.00% | ||
| Jul 19, 1 AM | $23.41 | +0.01% | ||
| Jul 19, 12 AM | $23.41 | +0.06% | ||
| Jul 18, 11 PM | $23.41 | +0.06% | ||
| Jul 18, 10 PM | $23.39 | +0.03% | ||
| Jul 18, 9 PM | $23.38 | +0.16% | ||
| Jul 18, 8 PM | $23.35 | +0.32% | ||
| Jul 18, 7 PM | $23.27 | +0.12% | ||
| Jul 18, 6 PM | $23.24 | +0.07% | ||
| Jul 18, 5 PM | $23.22 | -0.18% | ||
| Jul 18, 4 PM | $23.26 | +0.37% | ||
| Jul 18, 3 PM | $23.17 | +0.22% | ||
| Jul 18, 2 PM | $23.12 | -0.05% | ||
| Jul 18, 1 PM | $23.13 | +0.16% | ||
| Jul 18, 12 PM | $23.09 | +0.02% | ||
| Jul 18, 11 AM | $23.09 | +0.34% | ||
| Jul 18, 10 AM | $23.01 | +0.58% | ||
| Jul 18, 9 AM | $22.87 | +0.28% | ||
| Jul 18, 8 AM | $22.79 | +0.32% | ||
| Jul 18, 7 AM | $22.72 | +0.21% | ||
| Jul 18, 6 AM | $22.67 | +0.72% | ||
| Jul 18, 5 AM | $22.34 | +0.16% | ||
| Jul 18, 4 AM | $22.29 | +0.14% | ||
| Jul 18, 3 AM | $22.26 | -0.05% | ||
| Jul 18, 2 AM | $22.27 | +0.01% | ||
| Jul 18, 1 AM | $22.26 | +0.02% | ||
| Jul 18, 12 AM | $22.26 | -0.06% | ||
| Jul 17, 11 PM | $22.27 | +0.02% | ||
| Jul 17, 10 PM | $22.27 | +0.19% | ||
| Jul 17, 9 PM | $22.22 | +0.04% | ||
| Jul 17, 8 PM | $22.2 | +0.17% | ||
| Jul 17, 7 PM | $22.17 | +0.57% | ||
| Jul 17, 6 PM | $22.04 | +0.12% | ||
| Jul 17, 5 PM | $22.01 | +0.52% | ||
| Jul 17, 4 PM | $21.89 | +0.07% | ||
| Jul 17, 3 PM | $21.88 | +0.31% | ||
| Jul 17, 2 PM | $21.81 | +0.33% | ||
| Jul 17, 1 PM | $21.74 | +0.84% | ||
| Jul 17, 12 PM | $21.55 | -0.01% | ||
| Jul 17, 11 AM | $21.55 | +0.45% | ||
| Jul 17, 10 AM | $21.45 | +0.18% | ||
| Jul 17, 9 AM | $21.41 | +0.05% | ||
| Jul 17, 8 AM | $21.39 | +0.09% | ||
| Jul 17, 7 AM | $21.37 | +0.05% | ||