Matrix Historical Data

MTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $21.37
+0.05%
$-- $40,786
Jul 17, 6 AM $21.36
+0.04%
$-- $42,461
Jul 17, 5 AM $21.35
+0.06%
$-- $42,109
Jul 17, 4 AM $21.34
+0.01%
$-- $42,877
Jul 17, 3 AM $21.34
+0.00%
$-- $43,144
Jul 17, 2 AM $21.34
+0.04%
$-- $43,063
Jul 17, 1 AM $21.33
+0.02%
$-- $43,036
Jul 17, 12 AM $21.33
+0.10%
$-- $42,975
Jul 16, 11 PM $21.31
-0.53%
$-- $42,754
Jul 16, 10 PM $21.42
+0.02%
$-- $43,860
Jul 16, 9 PM $21.41
+0.19%
$-- $49,914
Jul 16, 8 PM $21.37
+0.26%
$-- $49,417
Jul 16, 7 PM $21.31
+0.34%
$-- $48,265
Jul 16, 6 PM $21.24
+0.62%
$-- $41,559
Jul 16, 5 PM $21.09
+0.03%
$-- $41,467
Jul 16, 4 PM $21.09
+0.13%
$-- $41,047
Jul 16, 3 PM $21.06
+0.05%
$-- $42,778
Jul 16, 2 PM $21.01
+0.34%
$-- $40,446
Jul 16, 1 PM $20.94
+0.09%
$-- $39,963
Jul 16, 12 PM $20.78
+0.17%
$-- $35,767
Jul 16, 11 AM $20.75
+0.32%
$-- $34,070
Jul 16, 10 AM $20.68
+0.21%
$-- $36,668
Jul 16, 9 AM $20.62
+0.21%
$-- $34,391
Jul 16, 8 AM $20.58
+0.02%
$-- $34,021
Jul 16, 7 AM $20.57
+0.30%
$-- $34,302
Jul 16, 6 AM $20.51
+0.03%
$-- $34,062
Jul 16, 5 AM $20.51
+0.14%
$-- $37,266
Jul 16, 4 AM $20.47
+0.05%
$-- $37,105
Jul 16, 3 AM $20.46
+0.00%
$-- $37,626
Jul 16, 2 AM $20.46
+0.00%
$-- $38,660
Jul 16, 1 AM $20.46
+0.00%
$-- $38,582
Jul 15, 11 PM $20.45
+0.14%
$-- $39,665
Jul 15, 10 PM $20.29
-0.61%
$-- $29,635
Jul 15, 9 PM $20.41
+0.22%
$-- $31,435
Jul 15, 8 PM $20.37
+0.07%
$-- $30,756
Jul 15, 7 PM $20.35
+0.03%
$-- $31,433
Jul 15, 6 PM $20.34
+0.08%
$-- $33,447
Jul 15, 5 PM $20.32
+0.00%
$-- $33,692
Jul 15, 4 PM $20.29
+0.23%
$-- $29,187
Jul 15, 3 PM $20.23
+0.12%
$-- $29,639
Jul 15, 2 PM $20.19
+0.04%
$-- $29,959
Jul 15, 1 PM $20.18
+0.19%
$-- $31,717
Jul 15, 12 PM $20.14
+0.15%
$-- $30,936
Jul 15, 11 AM $20.11
+0.39%
$-- $30,053
Jul 15, 10 AM $20.03
-0.01%
$-- $30,129
Jul 15, 9 AM $20.03
+0.06%
$-- $29,675
Jul 15, 8 AM $20.02
+0.08%
$-- $31,637
Jul 15, 7 AM $20
+0.16%
$-- $31,542
Jul 15, 6 AM $19.97
+0.05%
$-- $31,704
Jul 15, 5 AM $20.03
+0.01%
$-- $28,811