Matrix Historical Data

MTX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $20.03
+0.01%
$-- $28,811
Jul 15, 4 AM $20
+0.11%
$-- $28,848
Jul 15, 3 AM $19.98
+0.01%
$-- $28,123
Jul 15, 2 AM $19.96
+0.01%
$-- $27,683
Jul 15, 1 AM $19.97
+0.01%
$-- $27,148
Jul 15, 12 AM $19.96
+0.15%
$-- $26,842
Jul 14, 11 PM $19.93
+0.00%
$-- $25,569
Jul 14, 10 PM $19.92
+0.32%
$-- $25,589
Jul 14, 9 PM $19.85
+0.13%
$-- $23,800
Jul 14, 8 PM $19.83
+0.08%
$-- $23,780
Jul 14, 7 PM $19.79
+0.09%
$-- $23,950
Jul 14, 6 PM $19.77
+0.29%
$-- $21,996
Jul 14, 5 PM $19.71
-0.03%
$-- $21,353
Jul 14, 4 PM $19.71
+0.22%
$-- $22,627
Jul 14, 3 PM $19.66
+0.20%
$-- $22,847
Jul 14, 2 PM $19.62
+0.21%
$-- $21,657
Jul 14, 1 PM $19.58
+0.14%
$-- $20,207
Jul 14, 12 PM $19.55
+0.06%
$-- $20,189
Jul 14, 11 AM $19.54
+0.16%
$-- $20,157
Jul 14, 10 AM $19.5
+0.15%
$-- $19,138
Jul 14, 9 AM $19.47
+0.34%
$-- $18,383
Jul 14, 8 AM $19.41
+0.09%
$-- $17,826
Jul 14, 7 AM $19.39
+0.21%
$-- $21,209
Jul 14, 6 AM $19.34
+0.08%
$-- $19,943
Jul 14, 5 AM $19.32
-0.03%
$-- $19,551
Jul 14, 4 AM $19.33
+0.02%
$-- $18,519
Jul 14, 3 AM $19.33
+0.00%
$-- $18,609
Jul 14, 2 AM $19.32
+0.00%
$-- $18,643
Jul 14, 1 AM $19.32
+0.00%
$-- $18,618
Jul 14, 12 AM $19.32
+0.00%
$-- $18,512
Jul 13, 11 PM $19.32
+0.01%
$-- $18,809
Jul 13, 10 PM $19.32
+0.12%
$-- $18,781
Jul 13, 9 PM $19.3
+0.01%
$-- $17,646
Jul 13, 8 PM $19.29
+0.20%
$-- $18,923
Jul 13, 7 PM $19.24
+0.03%
$-- $18,089
Jul 13, 6 PM $19.23
+0.03%
$-- $19,450
Jul 13, 5 PM $19.23
+0.21%
$-- $22,359
Jul 13, 4 PM $19.19
+0.30%
$-- $22,438
Jul 13, 3 PM $19.13
-0.02%
$-- $21,518
Jul 13, 2 PM $19.13
+0.06%
$-- $22,072
Jul 13, 1 PM $19.12
+0.07%
$-- $22,021
Jul 13, 12 PM $19.11
+0.05%
$-- $23,086
Jul 13, 11 AM $19.09
+0.18%
$-- $24,259
Jul 13, 10 AM $19.05
+0.03%
$-- $23,536
Jul 13, 9 AM $19.05
+0.20%
$-- $23,519
Jul 13, 8 AM $19.01
+0.63%
$-- $22,755
Jul 13, 7 AM $18.89
+0.04%
$-- $19,870
Jul 13, 6 AM $18.88
+0.05%
$-- $20,410
Jul 13, 5 AM $18.88
+0.01%
$-- $20,568
Jul 13, 4 AM $18.87
+0.01%
$-- $20,546