Matrix Historical Data

MTX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $18.87
+0.01%
$-- $20,546
Jul 13, 3 AM $18.87
+0.00%
$-- $20,470
Jul 13, 1 AM $18.87
+0.00%
$-- $20,501
Jul 13, 12 AM $18.87
+0.00%
$-- $21,218
Jul 12, 11 PM $18.87
+0.04%
$-- $21,209
Jul 12, 10 PM $18.86
+0.00%
$-- $20,917
Jul 12, 9 PM $18.86
+0.16%
$-- $21,782
Jul 12, 8 PM $18.83
+0.16%
$-- $21,091
Jul 12, 7 PM $18.79
+0.24%
$-- $21,484
Jul 12, 6 PM $18.75
+0.43%
$-- $19,880
Jul 12, 5 PM $18.66
+0.07%
$-- $16,580
Jul 12, 4 PM $18.65
+0.04%
$-- $17,488
Jul 12, 3 PM $18.64
-0.03%
$-- $18,263
Jul 12, 2 PM $18.65
+0.01%
$-- $19,374
Jul 12, 1 PM $18.67
+0.18%
$-- $19,110
Jul 12, 12 PM $18.63
+0.25%
$-- $18,699
Jul 12, 11 AM $18.58
+0.06%
$-- $18,111
Jul 12, 10 AM $18.57
+0.05%
$-- $18,482
Jul 12, 9 AM $18.56
+0.00%
$-- $18,437
Jul 12, 8 AM $18.56
+0.21%
$-- $18,440
Jul 12, 7 AM $18.52
+0.09%
$-- $18,346
Jul 12, 6 AM $18.49
+0.01%
$-- $20,312
Jul 12, 5 AM $18.49
-0.01%
$-- $20,484
Jul 12, 4 AM $18.49
+0.01%
$-- $22,072
Jul 12, 3 AM $18.48
+0.00%
$-- $23,063
Jul 12, 2 AM $18.48
+0.00%
$-- $23,173
Jul 12, 1 AM $18.48
+0.00%
$-- $23,108
Jul 12, 12 AM $18.48
+0.04%
$-- $23,527
Jul 11, 10 PM $18.46
+0.13%
$-- $23,369
Jul 11, 9 PM $18.44
+0.06%
$-- $23,134
Jul 11, 8 PM $18.42
+0.22%
$-- $23,887
Jul 11, 7 PM $18.38
+0.04%
$-- $23,579
Jul 11, 6 PM $18.38
+0.11%
$-- $26,591
Jul 11, 5 PM $18.35
+0.18%
$-- $27,297
Jul 11, 4 PM $18.32
+0.30%
$-- $27,264
Jul 11, 3 PM $18.27
+0.26%
$-- $26,884
Jul 11, 2 PM $18.22
+0.06%
$-- $26,852
Jul 11, 1 PM $18.21
+0.14%
$-- $30,593
Jul 11, 12 PM $18.18
+0.10%
$-- $32,060
Jul 11, 11 AM $18.17
+0.16%
$-- $51,207
Jul 11, 10 AM $18.13
+0.05%
$-- $55,093
Jul 11, 9 AM $18.12
+0.01%
$-- $58,438
Jul 11, 8 AM $18.12
+0.19%
$-- $68,356
Jul 11, 7 AM $18.08
+0.45%
$-- $85,018
Jul 11, 6 AM $18
+0.08%
$-- $84,420
Jul 11, 5 AM $17.99
+0.22%
$-- $85,628
Jul 11, 4 AM $17.95
+0.15%
$-- $85,681
Jul 11, 3 AM $17.92
+0.03%
$-- $84,843
Jul 11, 2 AM $17.91
+0.00%
$-- $84,794
Jul 11, 1 AM $17.91
+0.01%
$-- $84,803