Matrix Historical Data

MTX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $17.91
+0.01%
$-- $84,803
Jul 11, 12 AM $17.91
-0.05%
$-- $84,392
Jul 10, 11 PM $17.92
+0.05%
$-- $84,635
Jul 10, 10 PM $17.91
+0.14%
$-- $84,618
Jul 10, 9 PM $17.89
+0.15%
$-- $84,129
Jul 10, 8 PM $17.86
+0.20%
$-- $83,650
Jul 10, 7 PM $17.82
+0.15%
$-- $82,543
Jul 10, 6 PM $17.75
+0.29%
$-- $80,170
Jul 10, 5 PM $17.7
+0.21%
$-- $78,627
Jul 10, 4 PM $17.66
+0.24%
$-- $77,211
Jul 10, 3 PM $17.61
+0.30%
$-- $75,986
Jul 10, 2 PM $17.56
+0.62%
$-- $76,110
Jul 10, 1 PM $17.45
+0.34%
$-- $71,535
Jul 10, 12 PM $17.39
+1.69%
$-- $69,498
Jul 10, 11 AM $17.1
+0.58%
$-- $49,915
Jul 10, 10 AM $17
+0.72%
$-- $56,898
Jul 10, 9 AM $16.88
+1.27%
$-- $52,091
Jul 10, 8 AM $16.66
+3.23%
$-- $43,912
Jul 10, 7 AM $16.14
+0.22%
$-- $23,314
Jul 10, 6 AM $16.1
-0.08%
$-- $21,911
Jul 10, 5 AM $16.12
+0.29%
$-- $21,446
Jul 10, 4 AM $16.07
+0.04%
$-- $19,666
Jul 10, 3 AM $16.06
+0.01%
$-- $19,674
Jul 10, 1 AM $16.06
+0.00%
$-- $20,484
Jul 10, 12 AM $16.06
+0.05%
$-- $20,474
Jul 9, 11 PM $16.05
+0.02%
$-- $20,148
Jul 9, 10 PM $16.04
+0.05%
$-- $19,892
Jul 9, 9 PM $16.03
+0.08%
$-- $20,153
Jul 9, 8 PM $16.02
+0.05%
$-- $19,945
Jul 9, 7 PM $16.01
+0.00%
$-- $19,959
Jul 9, 6 PM $16.01
+0.01%
$-- $19,644
Jul 9, 5 PM $16.01
+0.00%
$-- $19,556
Jul 9, 4 PM $16.01
+0.06%
$-- $19,798
Jul 9, 3 PM $16
+0.24%
$-- $19,078
Jul 9, 2 PM $15.95
+0.00%
$-- $17,520
Jul 9, 1 PM $15.95
+0.01%
$-- $17,810
Jul 9, 12 PM $15.94
+0.06%
$-- $17,636
Jul 9, 11 AM $15.93
+1.59%
$-- $17,765
Jul 9, 10 AM $15.66
+0.00%
$-- $6,902
Jul 9, 9 AM $15.66
+0.02%
$-- $7,357
Jul 9, 8 AM $15.66
+0.00%
$-- $7,487
Jul 9, 7 AM $15.66
+0.16%
$-- $7,952
Jul 9, 6 AM $15.63
+0.15%
$-- $8,359
Jul 9, 5 AM $15.6
+0.00%
$-- $7,198
Jul 9, 4 AM $15.6
-0.01%
$-- $7,180
Jul 9, 1 AM $15.61
+0.00%
$-- $6,622
Jul 9, 12 AM $15.61
+0.00%
$-- $6,269
Jul 8, 11 PM $15.61
+0.00%
$-- $6,266
Jul 8, 10 PM $15.61
+0.01%
$-- $6,280
Jul 8, 9 PM $15.6
+0.04%
$-- $5,913