Matrix Historical Data

MTX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $15.6
+0.04%
$-- $5,913
Jul 8, 8 PM $15.59
-0.06%
$-- $6,378
Jul 8, 7 PM $15.6
+0.00%
$-- $6,302
Jul 8, 6 PM $15.6
-0.02%
$-- $6,480
Jul 8, 5 PM $15.6
+0.02%
$-- $6,849
Jul 8, 4 PM $15.6
+0.05%
$-- $6,656
Jul 8, 3 PM $15.59
+0.00%
$-- $6,610
Jul 8, 2 PM $15.59
+0.03%
$-- $7,194
Jul 8, 1 PM $15.58
+0.00%
$-- $7,361
Jul 8, 12 PM $15.58
+0.03%
$-- $7,744
Jul 8, 11 AM $15.57
+0.03%
$-- $8,261
Jul 8, 10 AM $15.57
-0.03%
$-- $8,244
Jul 8, 9 AM $15.57
+0.01%
$-- $7,896
Jul 8, 8 AM $15.57
+0.22%
$-- $9,369
Jul 8, 7 AM $15.53
+0.03%
$-- $8,125
Jul 8, 6 AM $15.52
+0.00%
$-- $7,763
Jul 8, 4 AM $15.52
+0.00%
$-- $8,015
Jul 8, 2 AM $15.52
+0.00%
$-- $8,098
Jul 8, 1 AM $15.52
+0.00%
$-- $8,092
Jul 8, 12 AM $15.52
+0.00%
$-- $7,965
Jul 7, 11 PM $15.51
+0.00%
$-- $7,723
Jul 7, 10 PM $15.51
+0.03%
$-- $7,641
Jul 7, 9 PM $15.5
+0.00%
$-- $7,954
Jul 7, 8 PM $15.5
-0.02%
$-- $8,046
Jul 7, 7 PM $15.5
+0.02%
$-- $7,223
Jul 7, 6 PM $15.49
+0.08%
$-- $7,592
Jul 7, 5 PM $15.48
+0.00%
$-- $7,656
Jul 7, 4 PM $15.48
+0.03%
$-- $8,247
Jul 7, 3 PM $15.47
+0.11%
$-- $8,066
Jul 7, 2 PM $15.46
+0.01%
$-- $10,466
Jul 7, 1 PM $15.45
+0.06%
$-- $10,503
Jul 7, 12 PM $15.44
+0.09%
$-- $10,345
Jul 7, 11 AM $15.43
+0.00%
$-- $9,620
Jul 7, 10 AM $15.42
+0.02%
$-- $9,725
Jul 7, 9 AM $15.42
+0.25%
$-- $8,629
Jul 7, 8 AM $15.38
+0.04%
$-- $8,393
Jul 7, 7 AM $15.37
-0.01%
$-- $8,767
Jul 7, 6 AM $15.37
+0.01%
$-- $9,043
Jul 7, 5 AM $15.37
+0.00%
$-- $9,119
Jul 7, 4 AM $15.37
+0.05%
$-- $8,917
Jul 7, 3 AM $15.36
+0.00%
$-- $8,857
Jul 6, 11 PM $15.36
+0.00%
$-- $10,613
Jul 6, 10 PM $15.36
+0.00%
$-- $10,818
Jul 6, 9 PM $15.36
+0.06%
$-- $10,328
Jul 6, 8 PM $15.35
+0.02%
$-- $10,603
Jul 6, 7 PM $15.35
+0.10%
$-- $11,877
Jul 6, 6 PM $15.34
+0.02%
$-- $13,154
Jul 6, 5 PM $15.32
+0.01%
$-- $15,999
Jul 6, 4 PM $15.31
+0.03%
$-- $15,533
Jul 6, 3 PM $15.29
+0.43%
$-- $15,091