Matrix Historical Data

MTX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $15.29
+0.43%
$-- $15,091
Jul 6, 2 PM $15.23
+0.02%
$-- $14,331
Jul 6, 1 PM $15.22
+0.00%
$-- $14,967
Jul 6, 12 PM $15.22
+0.00%
$-- $14,963
Jul 6, 11 AM $15.22
+0.05%
$-- $14,756
Jul 6, 10 AM $15.22
-0.02%
$-- $15,738
Jul 6, 9 AM $15.22
+0.04%
$-- $20,300
Jul 6, 8 AM $15.21
+0.09%
$-- $20,269
Jul 6, 7 AM $15.2
+0.03%
$-- $19,812
Jul 6, 6 AM $15.19
+0.02%
$-- $19,681
Jul 6, 4 AM $15.19
+0.01%
$-- $19,810
Jul 6, 1 AM $15.17
+0.09%
$-- $19,333
Jul 5, 11 PM $15.14
+0.00%
$-- $18,023
Jul 5, 10 PM $15.14
+0.04%
$-- $18,009
Jul 5, 9 PM $15.13
+0.07%
$-- $19,288
Jul 5, 8 PM $15.12
+0.02%
$-- $18,953
Jul 5, 7 PM $15.11
+0.49%
$-- $18,711
Jul 5, 6 PM $15.04
+0.56%
$-- $15,746
Jul 5, 5 PM $14.96
+0.04%
$-- $13,129
Jul 5, 4 PM $14.95
+0.00%
$-- $13,303
Jul 5, 3 PM $14.91
+0.08%
$-- $11,757
Jul 5, 2 PM $14.88
+0.04%
$-- $10,473
Jul 5, 1 PM $14.88
+0.00%
$-- $10,214
Jul 5, 12 PM $14.88
+0.00%
$-- $10,442
Jul 5, 10 AM $14.85
+0.78%
$-- $9,357
Jul 5, 9 AM $14.73
+0.00%
$-- $5,028
Jul 5, 8 AM $14.73
+0.05%
$-- $6,666
Jul 5, 7 AM $14.72
+0.01%
$-- $6,570
Jul 5, 5 AM $14.71
+0.01%
$-- $7,226
Jul 5, 2 AM $14.71
+0.00%
$-- $8,510
Jul 5, 1 AM $14.71
+0.01%
$-- $8,501
Jul 5, 12 AM $14.71
+0.01%
$-- $8,563
Jul 4, 11 PM $14.71
+0.00%
$-- $8,512
Jul 4, 9 PM $14.74
+0.00%
$-- $7,790
Jul 4, 8 PM $14.74
+0.00%
$-- $7,817
Jul 4, 7 PM $14.74
+0.01%
$-- $7,788
Jul 4, 6 PM $14.74
-0.12%
$-- $7,788
Jul 4, 5 PM $14.75
+0.00%
$-- $7,151
Jul 4, 4 PM $14.75
+0.00%
$-- $7,183
Jul 4, 3 PM $14.75
+0.00%
$-- $16,305
Jul 4, 2 PM $14.74
+0.00%
$-- $17,641
Jul 4, 1 PM $14.74
+0.00%
$-- $17,552
Jul 4, 12 PM $14.74
+0.00%
$-- $17,698
Jul 4, 11 AM $14.74
+0.00%
$-- $17,709
Jul 4, 10 AM $14.74
+0.08%
$-- $19,032
Jul 4, 9 AM $14.73
+0.01%
$-- $18,540
Jul 4, 8 AM $14.68
+0.02%
$-- $17,329
Jul 4, 7 AM $14.68
+0.01%
$-- $17,627
Jul 4, 5 AM $14.65
+0.12%
$-- $16,509
Jul 4, 4 AM $14.63
+0.00%
$-- $15,920