Matrix Historical Data

MTX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $14.63
+0.00%
$-- $15,790
Jul 4, 2 AM $14.62
+0.00%
$-- $15,767
Jul 3, 10 PM $14.62
+0.09%
$-- $15,680
Jul 3, 9 PM $14.6
+0.01%
$-- $15,528
Jul 3, 8 PM $14.6
+0.00%
$-- $15,494
Jul 3, 7 PM $14.6
+0.00%
$-- $15,446
Jul 3, 6 PM $14.6
+0.07%
$-- $15,423
Jul 3, 5 PM $14.59
+0.01%
$-- $17,103
Jul 3, 4 PM $14.58
+1.33%
$-- $18,105
Jul 3, 3 PM $14.37
-0.12%
$-- $10,180
Jul 3, 2 PM $14.38
+0.00%
$-- $9,842
Jul 3, 1 PM $14.38
-0.02%
$-- $10,877
Jul 3, 12 PM $14.38
+0.00%
$-- $10,697
Jul 3, 11 AM $14.38
+0.00%
$-- $10,695
Jul 3, 10 AM $14.42
+0.01%
$-- $9,582
Jul 3, 9 AM $14.4
+0.00%
$-- $12,240
Jul 3, 8 AM $14.4
+0.03%
$-- $12,278
Jul 3, 7 AM $14.39
+0.00%
$-- $11,865
Jul 3, 5 AM $14.39
+0.02%
$-- $14,898
Jul 3, 4 AM $14.39
-0.01%
$-- $15,257
Jul 3, 2 AM $14.39
+0.00%
$-- $15,024
Jul 3, 1 AM $14.38
+0.02%
$-- $14,858
Jul 3, 12 AM $14.38
+0.00%
$-- $14,872
Jul 2, 10 PM $14.39
+0.00%
$-- $14,637
Jul 2, 9 PM $14.38
+0.00%
$-- $14,546
Jul 2, 8 PM $14.38
+0.00%
$-- $15,164
Jul 2, 7 PM $14.38
+0.00%
$-- $16,032
Jul 2, 6 PM $14.38
+0.00%
$-- $16,561
Jul 2, 5 PM $14.38
-0.17%
$-- $17,826
Jul 2, 4 PM $14.4
-0.18%
$-- $14,505
Jul 2, 3 PM $14.43
+0.18%
$-- $13,889
Jul 2, 2 PM $14.43
+0.00%
$-- $12,345
Jul 2, 1 PM $14.43
+0.00%
$-- $12,488
Jul 2, 12 PM $14.43
+0.01%
$-- $12,498
Jul 2, 11 AM $14.42
+0.05%
$-- $17,507
Jul 2, 10 AM $14.41
+0.35%
$-- $18,257
Jul 2, 9 AM $14.34
+0.00%
$-- $15,174
Jul 2, 7 AM $14.34
-0.35%
$-- $19,237
Jul 2, 6 AM $14.38
+0.02%
$-- $16,672
Jul 2, 5 AM $14.36
+0.01%
$-- $16,707
Jul 2, 4 AM $14.36
+0.00%
$-- $16,968
Jul 2, 1 AM $14.36
+0.00%
$-- $16,936
Jul 2, 12 AM $14.36
+0.00%
$-- $16,825
Jul 1, 11 PM $14.36
+0.00%
$-- $16,760
Jul 1, 9 PM $14.36
+0.03%
$-- $17,267
Jul 1, 8 PM $14.35
+0.07%
$-- $17,041
Jul 1, 6 PM $14.33
-0.10%
$-- $21,427
Jul 1, 5 PM $14.34
+0.00%
$-- $20,156
Jul 1, 4 PM $14.34
+0.01%
$-- $20,617
Jul 1, 3 PM $14.34
+0.13%
$-- $20,525