Matrix Historical Data

MTX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $14.32
+0.00%
$-- $20,517
Jul 1, 1 PM $14.32
+0.03%
$-- $20,652
Jul 1, 12 PM $14.31
-0.78%
$-- $21,004
Jul 1, 11 AM $14.42
+0.03%
$-- $16,141
Jul 1, 10 AM $14.41
+0.17%
$-- $16,302
Jul 1, 9 AM $14.3
+0.06%
$-- $12,522
Jul 1, 8 AM $14.29
+0.01%
$-- $13,025
Jul 1, 7 AM $14.29
+0.03%
$-- $13,161
Jul 1, 6 AM $14.28
+0.10%
$-- $13,150
Jul 1, 5 AM $14.27
+0.05%
$-- $13,883
Jul 1, 4 AM $14.26
+0.00%
$-- $14,299
Jul 1, 3 AM $14.26
+0.01%
$-- $14,349
Jun 30, 11 PM $14.25
+0.03%
$-- $14,113
Jun 30, 10 PM $14.25
+0.04%
$-- $14,487
Jun 30, 9 PM $14.24
+0.01%
$-- $14,248
Jun 30, 8 PM $14.24
+0.81%
$-- $14,367
Jun 30, 7 PM $14.12
+0.06%
$-- $10,780
Jun 30, 6 PM $14.11
+0.05%
$-- $10,966
Jun 30, 5 PM $14.11
+0.07%
$-- $11,010
Jun 30, 4 PM $14.1
+0.03%
$-- $10,789
Jun 30, 3 PM $14.09
+0.12%
$-- $11,156
Jun 30, 2 PM $14.08
+0.03%
$-- $11,009
Jun 30, 1 PM $14.07
-0.01%
$-- $11,286
Jun 30, 12 PM $14.07
+0.00%
$-- $11,176
Jun 30, 11 AM $14.07
+0.08%
$-- $12,253
Jun 30, 10 AM $14.06
-0.01%
$-- $12,129
Jun 30, 9 AM $14.06
+0.28%
$-- $13,436
Jun 30, 8 AM $14.02
-0.01%
$-- $11,940
Jun 30, 7 AM $14.02
+0.01%
$-- $12,178
Jun 30, 6 AM $14.02
+0.19%
$-- $12,153
Jun 30, 5 AM $13.98
+0.12%
$-- $11,220
Jun 30, 4 AM $13.97
+0.00%
$-- $10,491
Jun 30, 3 AM $13.96
+0.00%
$-- $10,527
Jun 30, 2 AM $13.96
+0.00%
$-- $10,501
Jun 29, 10 PM $13.95
+0.00%
$-- $11,094
Jun 29, 9 PM $13.95
+0.00%
$-- $11,269
Jun 29, 8 PM $13.95
+0.10%
$-- $12,439
Jun 29, 7 PM $13.93
+0.00%
$-- $11,535
Jun 29, 6 PM $13.93
+0.07%
$-- $12,671
Jun 29, 5 PM $13.92
+0.04%
$-- $15,767
Jun 29, 4 PM $13.91
+0.09%
$-- $37,413
Jun 29, 3 PM $13.9
+0.10%
$-- $36,877
Jun 29, 2 PM $13.88
+0.05%
$-- $39,885
Jun 29, 1 PM $13.88
+0.11%
$-- $39,707
Jun 29, 12 PM $13.86
+0.16%
$-- $42,604
Jun 29, 11 AM $13.84
+0.06%
$-- $42,236
Jun 29, 10 AM $13.83
+0.22%
$-- $42,209
Jun 29, 9 AM $13.79
-0.02%
$-- $41,817
Jun 29, 8 AM $13.8
+0.02%
$-- $42,209
Jun 29, 7 AM $13.79
+0.00%
$-- $42,268