Matrix Historical Data

MTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $13.79
+0.00%
$-- $42,268
Jun 29, 6 AM $13.79
+0.08%
$-- $45,179
Jun 29, 5 AM $13.78
+0.01%
$-- $45,059
Jun 29, 4 AM $13.78
+0.00%
$-- $45,170
Jun 29, 3 AM $13.78
+0.00%
$-- $45,244
Jun 29, 1 AM $13.77
+0.09%
$-- $45,020
Jun 29, 12 AM $13.76
+0.00%
$-- $44,637
Jun 28, 11 PM $13.76
+0.00%
$-- $45,976
Jun 28, 10 PM $13.75
+0.01%
$-- $45,702
Jun 28, 9 PM $13.75
+0.28%
$-- $46,044
Jun 28, 8 PM $13.71
+0.01%
$-- $45,109
Jun 28, 7 PM $13.7
+0.36%
$-- $46,375
Jun 28, 6 PM $13.66
+0.63%
$-- $45,982
Jun 28, 5 PM $13.57
+0.19%
$-- $42,768
Jun 28, 4 PM $13.7
-2.29%
$-- $21,863
Jun 28, 3 PM $14.02
+0.05%
$-- $21,741
Jun 28, 2 PM $14.02
-0.53%
$-- $21,657
Jun 28, 1 PM $14.09
+0.59%
$-- $18,360
Jun 28, 12 PM $14.01
+0.07%
$-- $14,950
Jun 28, 11 AM $13.99
+0.07%
$-- $14,281
Jun 28, 10 AM $13.97
+0.12%
$-- $13,556
Jun 28, 9 AM $13.95
+0.04%
$-- $12,711
Jun 28, 8 AM $13.95
+0.13%
$-- $12,503
Jun 28, 7 AM $13.93
+0.51%
$-- $14,350
Jun 28, 6 AM $13.85
+0.01%
$-- $12,084
Jun 28, 5 AM $13.85
+0.03%
$-- $11,907
Jun 28, 4 AM $13.84
+0.01%
$-- $14,798
Jun 28, 3 AM $13.84
+0.00%
$-- $14,725
Jun 28, 1 AM $13.84
+0.02%
$-- $14,861
Jun 28, 12 AM $13.84
+0.23%
$-- $14,719
Jun 27, 11 PM $13.81
+0.00%
$-- $13,261
Jun 27, 10 PM $13.81
+0.09%
$-- $13,376
Jun 27, 9 PM $13.8
+0.10%
$-- $18,064
Jun 27, 8 PM $13.78
+0.23%
$-- $18,952
Jun 27, 7 PM $13.75
+0.28%
$-- $17,892
Jun 27, 6 PM $13.71
+0.05%
$-- $16,689
Jun 27, 5 PM $13.7
+0.18%
$-- $44,718
Jun 27, 4 PM $13.67
+0.01%
$-- $50,954
Jun 27, 3 PM $13.67
+0.00%
$-- $51,777
Jun 27, 2 PM $13.67
+0.00%
$-- $55,456
Jun 27, 12 PM $13.66
+0.00%
$-- $86,088
Jun 27, 9 AM $13.66
+0.00%
$-- $90,851
Jun 27, 8 AM $13.66
-0.43%
$-- $90,886
Jun 27, 7 AM $13.72
-0.10%
$-- $88,288
Jun 27, 6 AM $13.73
-0.02%
$-- $87,988
Jun 27, 4 AM $13.74
-0.51%
$-- $87,669
Jun 27, 3 AM $13.81
+0.01%
$-- $84,921
Jun 27, 2 AM $13.81
+0.00%
$-- $84,860
Jun 27, 1 AM $13.81
+0.00%
$-- $85,120
Jun 26, 11 PM $13.81
+0.00%
$-- $85,032