Coinranking
Matrix Historical Data
MTX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 10 PM | $13.86 | -0.49% | ||
| Jun 26, 9 PM | $13.93 | -0.25% | ||
| Jun 26, 8 PM | $13.96 | +0.06% | ||
| Jun 26, 7 PM | $13.96 | -0.06% | ||
| Jun 26, 6 PM | $13.97 | -4.59% | ||
| Jun 26, 5 PM | $14.64 | -1.16% | ||
| Jun 26, 4 PM | $14.83 | +0.00% | ||
| Jun 26, 3 PM | $14.83 | -0.66% | ||
| Jun 26, 2 PM | $14.92 | -0.24% | ||
| Jun 26, 1 PM | $14.96 | -0.40% | ||
| Jun 26, 12 PM | $15.64 | +0.07% | ||
| Jun 26, 11 AM | $15.63 | +0.03% | ||
| Jun 26, 10 AM | $15.55 | +0.23% | ||
| Jun 26, 9 AM | $15.51 | +0.02% | ||
| Jun 26, 8 AM | $15.51 | +0.00% | ||
| Jun 26, 7 AM | $15.51 | +0.01% | ||
| Jun 26, 4 AM | $15.5 | +0.00% | ||
| Jun 26, 1 AM | $15.49 | +0.00% | ||
| Jun 25, 11 PM | $15.49 | +0.00% | ||
| Jun 25, 10 PM | $15.49 | -0.11% | ||
| Jun 25, 9 PM | $15.51 | +0.97% | ||
| Jun 25, 8 PM | $15.36 | +0.00% | ||
| Jun 25, 7 PM | $15.36 | +0.21% | ||
| Jun 25, 6 PM | $15.32 | +0.83% | ||
| Jun 25, 5 PM | $15.21 | -5.64% | ||
| Jun 25, 4 PM | $16.11 | +0.10% | ||
| Jun 25, 3 PM | $16.09 | +0.03% | ||
| Jun 25, 2 PM | $16.07 | +0.00% | ||
| Jun 25, 1 PM | $16.07 | -0.01% | ||
| Jun 25, 12 PM | $16.07 | +0.03% | ||
| Jun 25, 11 AM | $16.06 | -0.27% | ||
| Jun 25, 10 AM | $16.11 | +0.18% | ||
| Jun 25, 9 AM | $16.1 | +0.06% | ||
| Jun 25, 8 AM | $16.09 | +0.03% | ||
| Jun 25, 7 AM | $16.09 | +0.35% | ||
| Jun 25, 6 AM | $16.03 | +0.01% | ||
| Jun 25, 5 AM | $16.03 | +0.02% | ||
| Jun 25, 1 AM | $16.02 | +0.01% | ||
| Jun 25, 12 AM | $16.01 | +1.29% | ||
| Jun 24, 11 PM | $15.81 | +1.73% | ||
| Jun 24, 10 PM | $15.54 | +0.70% | ||
| Jun 24, 9 PM | $15.43 | +0.16% | ||
| Jun 24, 8 PM | $15.41 | +0.13% | ||
| Jun 24, 7 PM | $15.39 | +0.04% | ||
| Jun 24, 6 PM | $15.38 | +0.40% | ||
| Jun 24, 5 PM | $15.31 | +0.03% | ||
| Jun 24, 4 PM | $15.31 | +0.31% | ||
| Jun 24, 3 PM | $15.25 | +0.09% | ||
| Jun 24, 2 PM | $15.24 | +0.80% | ||
| Jun 24, 1 PM | $15.12 | +0.13% | ||