Matrix Historical Data

MTX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $15.12
+0.13%
$-- $390,453
Jun 24, 12 PM $15.1
-0.01%
$-- $389,507
Jun 24, 11 AM $15.1
+0.14%
$-- $388,695
Jun 24, 10 AM $15.07
+0.27%
$-- $388,057
Jun 24, 9 AM $15.03
+0.03%
$-- $386,384
Jun 24, 8 AM $15.03
+0.21%
$-- $385,752
Jun 24, 7 AM $15
+0.12%
$-- $384,645
Jun 24, 6 AM $14.98
+0.20%
$-- $383,788
Jun 24, 5 AM $14.95
-0.19%
$-- $382,546
Jun 24, 4 AM $14.98
+0.00%
$-- $380,828
Jun 24, 3 AM $14.98
-0.36%
$-- $380,803
Jun 24, 2 AM $15.03
+0.01%
$-- $377,897
Jun 24, 1 AM $15.03
+0.03%
$-- $377,835
Jun 24, 12 AM $15.02
-1.37%
$-- $377,536
Jun 23, 11 PM $15.23
+0.83%
$-- $367,414
Jun 23, 10 PM $15.1
+19.02%
$-- $283,580
Jun 23, 9 PM $12.69
+0.64%
$-- $56,571
Jun 23, 8 PM $12.61
+0.52%
$-- $54,098
Jun 23, 7 PM $12.54
+0.82%
$-- $51,275
Jun 23, 6 PM $12.39
+7.78%
$-- $43,799
Jun 23, 5 PM $11.5
+0.00%
$-- $2,725
Jun 23, 12 PM $11.5
+0.00%
$-- $2,873
Jun 23, 9 AM $11.49
+0.00%
$-- $2,812
Jun 23, 8 AM $11.48
+0.00%
$-- $2,319
Jun 22, 11 PM $11.47
+0.00%
$-- $2,169
Jun 22, 10 PM $11.47
+0.01%
$-- $2,130
Jun 22, 9 PM $11.45
+0.00%
$-- $964
Jun 22, 8 PM $11.45
+0.00%
$-- $928
Jun 22, 5 PM $11.45
+0.00%
$-- $1,729
Jun 22, 4 PM $11.44
+0.00%
$-- $1,637
Jun 22, 3 PM $11.44
+0.00%
$-- $1,647
Jun 22, 2 PM $11.44
+0.00%
$-- $1,627
Jun 22, 1 PM $11.44
+0.00%
$-- $1,670
Jun 22, 10 AM $11.44
-0.01%
$-- $1,672
Jun 22, 9 AM $11.43
-0.03%
$-- $1,654
Jun 22, 4 AM $11.44
+0.00%
$-- $2,225
Jun 21, 6 PM $11.44
-0.05%
$-- $2,516
Jun 21, 5 PM $11.44
+0.00%
$-- $2,374
Jun 21, 4 PM $11.44
+0.00%
$-- $2,542
Jun 21, 3 PM $11.44
+0.00%
$-- $2,445
Jun 21, 1 PM $11.44
+0.00%
$-- $2,434
Jun 21, 12 PM $11.44
+0.00%
$-- $2,412
Jun 21, 11 AM $11.44
+0.02%
$-- $2,404
Jun 21, 10 AM $11.43
+0.01%
$-- $2,254
Jun 21, 8 AM $11.43
+0.00%
$-- $2,254
Jun 21, 7 AM $11.43
+0.07%
$-- $2,056
Jun 21, 6 AM $11.42
+0.01%
$-- $1,668
Jun 21, 4 AM $11.42
+0.01%
$-- $1,665
Jun 20, 7 PM $11.4
+0.01%
$-- $1,369
Jun 20, 6 PM $11.39
+0.01%
$-- $1,197