Matrix Historical Data

MTX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $11.39
+0.01%
$-- $1,197
Jun 20, 5 PM $11.39
+0.01%
$-- $1,200
Jun 20, 4 PM $11.39
+0.01%
$-- $1,049
Jun 20, 3 PM $11.39
+0.00%
$-- $1,039
Jun 20, 2 PM $11.39
+0.00%
$-- $1,347
Jun 20, 11 AM $11.39
+0.00%
$-- $2,262
Jun 20, 10 AM $11.39
+0.00%
$-- $2,372
Jun 20, 9 AM $11.38
+0.01%
$-- $2,317
Jun 20, 5 AM $11.38
+0.00%
$-- $2,329
Jun 20, 1 AM $11.38
+0.00%
$-- $5,487
Jun 19, 10 PM $11.38
+0.00%
$-- $5,620
Jun 19, 9 PM $11.38
+0.00%
$-- $5,664
Jun 19, 8 PM $11.37
+0.00%
$-- $6,180
Jun 19, 7 PM $11.37
+0.00%
$-- $6,058
Jun 19, 6 PM $11.37
+0.01%
$-- $6,021
Jun 19, 4 PM $11.37
+0.00%
$-- $6,791
Jun 19, 3 PM $11.37
+0.05%
$-- $6,799
Jun 19, 2 PM $11.36
+0.00%
$-- $6,962
Jun 19, 12 PM $11.34
+0.01%
$-- $6,638
Jun 19, 11 AM $11.34
+0.00%
$-- $7,468
Jun 19, 10 AM $11.34
+0.02%
$-- $7,452
Jun 19, 9 AM $11.33
+0.00%
$-- $9,121
Jun 19, 4 AM $11.33
+0.00%
$-- $10,891
Jun 19, 12 AM $11.4
+0.00%
$-- $10,154
Jun 18, 11 PM $11.4
+0.01%
$-- $10,176
Jun 18, 10 PM $11.4
+0.02%
$-- $10,337
Jun 18, 9 PM $11.4
+0.13%
$-- $10,281
Jun 18, 8 PM $11.38
+0.00%
$-- $9,673
Jun 18, 7 PM $11.38
+0.00%
$-- $9,975
Jun 18, 6 PM $11.39
+0.00%
$-- $9,702
Jun 18, 5 PM $11.39
+0.01%
$-- $9,800
Jun 18, 4 PM $11.39
+0.03%
$-- $9,753
Jun 18, 3 PM $11.38
+0.09%
$-- $9,835
Jun 18, 2 PM $11.37
+0.02%
$-- $10,345
Jun 18, 1 PM $11.37
+0.04%
$-- $10,379
Jun 18, 12 PM $11.37
+0.00%
$-- $11,579
Jun 18, 11 AM $11.35
+0.07%
$-- $11,587
Jun 18, 10 AM $11.33
+0.01%
$-- $10,756
Jun 18, 9 AM $11.33
+0.24%
$-- $10,862
Jun 18, 8 AM $11.3
+0.01%
$-- $9,487
Jun 18, 7 AM $11.3
+0.14%
$-- $9,496
Jun 18, 6 AM $11.29
+0.12%
$-- $8,737
Jun 18, 5 AM $11.27
+0.01%
$-- $8,111
Jun 18, 4 AM $11.23
+0.01%
$-- $6,164
Jun 18, 3 AM $11.22
+0.02%
$-- $6,123
Jun 18, 1 AM $11.22
+0.06%
$-- $6,198
Jun 18, 12 AM $11.22
+0.00%
$-- $5,979
Jun 17, 11 PM $11.22
+0.00%
$-- $5,978
Jun 17, 10 PM $11.21
+0.06%
$-- $5,928
Jun 17, 9 PM $11.21
+0.02%
$-- $5,602