Matrix Historical Data

MTX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $11.2
+0.02%
$-- $5,523
Jun 17, 7 PM $11.2
+0.05%
$-- $5,489
Jun 17, 6 PM $11.19
+0.00%
$-- $5,446
Jun 17, 5 PM $11.19
+0.01%
$-- $5,844
Jun 17, 4 PM $11.19
+0.00%
$-- $5,955
Jun 17, 3 PM $11.19
+0.20%
$-- $6,439
Jun 17, 2 PM $11.17
+0.08%
$-- $6,457
Jun 17, 1 PM $11.16
+0.27%
$-- $6,401
Jun 17, 12 PM $11.13
+0.10%
$-- $5,251
Jun 17, 11 AM $11.12
+0.00%
$-- $5,517
Jun 17, 10 AM $11.11
+0.03%
$-- $5,476
Jun 17, 9 AM $11.11
+0.00%
$-- $5,335
Jun 17, 8 AM $11.11
+0.00%
$-- $5,619
Jun 17, 6 AM $11.11
+0.00%
$-- $6,069
Jun 17, 5 AM $11.11
+0.03%
$-- $6,293
Jun 17, 4 AM $11.1
+0.00%
$-- $6,113
Jun 17, 3 AM $11.1
+0.01%
$-- $6,793
Jun 17, 2 AM $11.1
+0.00%
$-- $6,687
Jun 17, 1 AM $11.1
+0.00%
$-- $6,656
Jun 16, 11 PM $11.1
+0.00%
$-- $6,533
Jun 16, 9 PM $11.09
+0.00%
$-- $6,691
Jun 16, 8 PM $11.09
+0.03%
$-- $7,524
Jun 16, 7 PM $11.09
+0.07%
$-- $7,343
Jun 16, 6 PM $11.08
+0.09%
$-- $7,615
Jun 16, 5 PM $11.07
+0.02%
$-- $7,184
Jun 16, 4 PM $11.07
+0.05%
$-- $6,800
Jun 16, 3 PM $11.07
+0.19%
$-- $6,532
Jun 16, 2 PM $11.04
+0.02%
$-- $5,276
Jun 16, 1 PM $11.03
+0.00%
$-- $4,829
Jun 16, 12 PM $11.03
+0.04%
$-- $4,559
Jun 16, 11 AM $11.02
+0.00%
$-- $4,267
Jun 16, 10 AM $11.01
+0.00%
$-- $4,879
Jun 16, 9 AM $11.01
+0.07%
$-- $4,828
Jun 16, 8 AM $11.01
+0.00%
$-- $4,602
Jun 16, 7 AM $11
+0.01%
$-- $4,600
Jun 16, 6 AM $11
+0.03%
$-- $4,307
Jun 16, 5 AM $10.99
+0.00%
$-- $4,327
Jun 15, 10 PM $10.97
+0.04%
$-- $4,159
Jun 15, 9 PM $10.95
+0.00%
$-- $3,725
Jun 15, 8 PM $10.95
+0.00%
$-- $3,810
Jun 15, 7 PM $10.95
+0.07%
$-- $3,543
Jun 15, 6 PM $10.94
+0.02%
$-- $3,150
Jun 15, 12 PM $10.94
+0.02%
$-- $4,270
Jun 15, 11 AM $10.93
+0.01%
$-- $4,143
Jun 15, 8 AM $10.92
+0.02%
$-- $4,738
Jun 15, 6 AM $10.91
+0.04%
$-- $5,482
Jun 15, 5 AM $10.91
+0.04%
$-- $6,112
Jun 14, 11 PM $10.91
+0.00%
$-- $8,107
Jun 14, 10 PM $10.91
+0.11%
$-- $8,962
Jun 14, 9 PM $10.89
+0.01%
$-- $9,176