Matrix Historical Data

MTX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $10.89
+0.01%
$-- $9,176
Jun 14, 8 PM $10.89
+0.00%
$-- $9,890
Jun 14, 6 PM $10.89
+0.00%
$-- $11,280
Jun 14, 4 PM $10.88
+0.04%
$-- $11,174
Jun 14, 3 PM $10.88
+0.00%
$-- $12,676
Jun 14, 2 PM $10.88
+0.11%
$-- $18,070
Jun 14, 1 PM $10.86
+0.03%
$-- $41,890
Jun 14, 12 PM $10.86
+0.01%
$-- $41,781
Jun 14, 11 AM $10.85
+0.03%
$-- $41,465
Jun 14, 10 AM $10.84
+0.01%
$-- $41,901
Jun 14, 9 AM $10.83
+0.01%
$-- $41,811
Jun 14, 8 AM $10.83
+0.03%
$-- $41,678
Jun 14, 7 AM $10.83
+0.13%
$-- $41,457
Jun 14, 6 AM $10.81
-0.06%
$-- $41,214
Jun 14, 5 AM $10.82
+0.25%
$-- $40,311
Jun 14, 4 AM $10.79
-0.01%
$-- $38,979
Jun 14, 3 AM $10.79
+0.04%
$-- $38,301
Jun 14, 2 AM $10.79
-0.03%
$-- $38,088
Jun 14, 12 AM $10.79
+0.00%
$-- $37,810
Jun 13, 11 PM $10.79
+0.00%
$-- $37,766
Jun 13, 10 PM $10.79
+0.26%
$-- $37,728
Jun 13, 9 PM $10.76
+0.16%
$-- $37,208
Jun 13, 8 PM $10.74
+0.23%
$-- $36,354
Jun 13, 7 PM $10.72
+0.00%
$-- $34,954
Jun 13, 6 PM $10.71
+0.02%
$-- $34,686
Jun 13, 5 PM $10.71
+0.00%
$-- $34,557
Jun 13, 4 PM $10.71
+0.14%
$-- $34,472
Jun 13, 3 PM $10.69
+1.16%
$-- $33,131
Jun 13, 2 PM $10.56
+4.89%
$-- $28,608
Jun 13, 1 PM $10.07
+0.03%
$-- $5,067
Jun 13, 12 PM $10.07
+0.00%
$-- $4,902
Jun 13, 11 AM $10.08
+0.00%
$-- $4,421
Download