Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Historical Data

MTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $15.49
-2.03%
$-- $91,612
Jun 24, 2026 $15.81
+3.80%
$-- $61,187
Jun 23, 2026 $15.23
+32.68%
$-- $367,414
Jun 22, 2026 $11.47
+0.31%
$-- $2,169
Jun 21, 2026 $11.44
+0.20%
$-- $2,516
Jun 20, 2026 $11.4
+0.16%
$-- $1,369
Jun 19, 2026 $11.38
-0.21%
$-- $5,620
Jun 18, 2026 $11.4
+1.66%
$-- $10,176
Jun 17, 2026 $11.22
+1.05%
$-- $5,978
Jun 16, 2026 $11.1
+0.97%
$-- $6,533
Jun 15, 2026 $10.97
+0.63%
$-- $4,159
Jun 14, 2026 $10.91
+1.09%
$-- $8,107
Jun 13, 2026 $10.79
+7.08%
$-- $37,766
Download