Matrix Historical Data

MTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $24.25
+0.00%
$-- $14,207
Aug 14, 2 PM $24.23
-0.07%
$-- $14,332
Aug 14, 1 PM $24.3
+0.00%
$-- $12,014
Aug 14, 12 PM $24.27
-0.24%
$-- $10,097
Aug 14, 11 AM $24.35
-0.38%
$-- $9,626
Aug 14, 10 AM $24.45
-0.02%
$-- $6,927
Aug 14, 9 AM $24.46
+0.00%
$-- $7,418
Aug 14, 8 AM $24.46
+0.00%
$-- $7,365
Aug 14, 5 AM $24.46
-0.16%
$-- $7,491
Aug 14, 12 AM $24.5
+0.00%
$-- $6,867
Aug 13, 10 PM $24.5
+0.00%
$-- $7,067
Aug 13, 9 PM $24.5
+0.00%
$-- $7,457
Aug 13, 8 PM $24.5
+0.00%
$-- $7,318
Aug 13, 7 PM $24.5
+0.00%
$-- $5,274
Aug 13, 6 PM $24.57
+0.00%
$-- $10,210
Aug 13, 5 PM $24.59
+0.00%
$-- $10,397
Aug 13, 4 PM $24.59
-0.01%
$-- $11,559
Aug 13, 2 PM $24.59
+0.00%
$-- $11,847
Aug 13, 1 PM $24.59
-0.01%
$-- $12,664
Aug 13, 12 PM $24.6
-0.01%
$-- $11,766
Aug 13, 11 AM $24.6
+0.00%
$-- $13,868
Aug 13, 10 AM $24.58
-0.02%
$-- $13,243
Aug 13, 9 AM $24.59
+0.01%
$-- $22,597
Aug 13, 6 AM $24.6
+0.00%
$-- $22,455
Aug 13, 5 AM $24.6
-0.02%
$-- $22,301
Aug 13, 4 AM $24.61
+0.00%
$-- $22,282
Aug 13, 3 AM $24.61
+0.00%
$-- $22,212
Aug 13, 1 AM $24.6
-0.02%
$-- $22,075
Aug 12, 11 PM $24.62
-0.01%
$-- $21,592
Aug 12, 10 PM $24.62
+0.00%
$-- $21,199
Aug 12, 9 PM $24.63
+0.00%
$-- $22,384
Aug 12, 8 PM $24.64
-0.02%
$-- $22,661
Aug 12, 7 PM $24.65
+0.01%
$-- $24,730
Aug 12, 6 PM $24.64
-0.51%
$-- $24,340
Aug 12, 5 PM $24.77
-0.05%
$-- $22,045
Aug 12, 4 PM $24.79
+0.00%
$-- $21,146
Aug 12, 3 PM $24.79
+0.00%
$-- $21,986
Aug 12, 2 PM $24.8
-0.04%
$-- $21,912
Aug 12, 1 PM $24.78
+0.00%
$-- $21,716
Aug 12, 12 PM $24.78
+0.01%
$-- $21,485
Aug 12, 11 AM $24.78
+0.14%
$-- $21,796
Aug 12, 10 AM $24.74
+1.10%
$-- $12,949
Aug 12, 9 AM $24.47
+0.00%
$-- $18,165
Aug 12, 8 AM $24.48
+0.00%
$-- $17,872
Aug 12, 4 AM $24.48
+0.00%
$-- $29,926
Aug 12, 3 AM $24.48
+0.00%
$-- $31,769
Aug 11, 10 PM $24.49
-0.04%
$-- $32,118
Aug 11, 8 PM $24.53
-0.24%
$-- $34,642
Aug 11, 7 PM $24.6
-0.06%
$-- $33,204
Aug 11, 6 PM $24.61
+0.00%
$-- $33,190