Matrix Historical Data

MTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $24.61
+0.00%
$-- $33,190
Aug 11, 5 PM $24.71
-0.03%
$-- $31,664
Aug 11, 3 PM $24.72
-0.15%
$-- $31,241
Aug 11, 2 PM $24.76
-0.04%
$-- $31,077
Aug 11, 1 PM $24.78
+0.00%
$-- $32,399
Aug 11, 12 PM $24.78
+0.00%
$-- $32,309
Aug 11, 11 AM $24.77
+0.06%
$-- $40,579
Aug 11, 10 AM $24.81
-0.03%
$-- $39,150
Aug 11, 9 AM $24.83
-0.62%
$-- $38,687
Aug 11, 8 AM $24.99
-0.16%
$-- $33,690
Aug 11, 7 AM $25.03
-0.09%
$-- $32,537
Aug 11, 6 AM $25.08
-0.65%
$-- $30,118
Aug 11, 5 AM $25.27
-0.25%
$-- $24,388
Aug 11, 4 AM $25.35
+0.00%
$-- $22,210
Aug 11, 3 AM $25.34
-0.13%
$-- $22,208
Aug 11, 2 AM $25.41
+0.00%
$-- $20,085
Aug 11, 12 AM $25.4
+0.00%
$-- $20,086
Aug 10, 9 PM $25.4
+0.01%
$-- $20,101
Aug 10, 8 PM $25.4
-0.48%
$-- $15,956
Aug 10, 7 PM $25.53
+0.00%
$-- $15,363
Aug 10, 6 PM $25.53
+0.01%
$-- $15,224
Aug 10, 5 PM $25.53
-0.12%
$-- $14,116
Aug 10, 3 PM $25.56
+0.00%
$-- $13,644
Aug 10, 2 PM $25.56
-0.07%
$-- $15,192
Aug 10, 1 PM $25.58
-0.15%
$-- $14,401
Aug 10, 12 PM $25.62
+0.00%
$-- $4,717
Aug 10, 11 AM $25.91
-0.03%
$-- $4,901
Aug 10, 10 AM $25.91
+0.01%
$-- $4,915
Aug 10, 8 AM $25.9
+0.03%
$-- $5,710
Aug 10, 7 AM $25.9
+0.01%
$-- $5,695
Aug 10, 6 AM $25.89
+0.00%
$-- $5,330
Aug 10, 3 AM $25.89
+0.00%
$-- $5,479
Aug 10, 1 AM $25.88
+0.00%
$-- $5,430
Aug 9, 10 PM $25.89
+0.00%
$-- $6,221
Aug 9, 9 PM $25.88
+0.00%
$-- $6,642
Aug 9, 8 PM $25.88
-0.03%
$-- $6,450
Aug 9, 7 PM $25.89
+0.00%
$-- $6,501
Aug 9, 6 PM $25.89
+0.00%
$-- $6,466
Aug 9, 5 PM $25.89
-0.03%
$-- $6,567
Aug 9, 4 PM $25.9
-0.02%
$-- $6,369
Aug 9, 3 PM $25.9
-0.07%
$-- $6,255
Aug 9, 2 PM $25.92
+0.13%
$-- $4,704
Aug 9, 1 PM $25.88
-0.01%
$-- $4,868
Aug 9, 12 PM $25.88
-0.01%
$-- $4,963
Aug 9, 11 AM $25.89
+0.00%
$-- $5,328
Aug 9, 10 AM $25.89
+0.00%
$-- $5,496
Aug 9, 8 AM $25.88
+0.13%
$-- $5,526
Aug 9, 7 AM $25.85
-0.01%
$-- $5,188
Aug 9, 5 AM $25.85
+0.02%
$-- $6,403
Aug 9, 4 AM $25.84
+0.00%
$-- $6,966