Matrix Historical Data

MTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $25.84
+0.00%
$-- $8,519
Aug 9, 1 AM $25.84
+0.00%
$-- $8,377
Aug 8, 11 PM $25.84
+0.00%
$-- $9,409
Aug 8, 10 PM $25.85
-0.10%
$-- $8,875
Aug 8, 9 PM $25.87
-0.05%
$-- $8,625
Aug 8, 7 PM $25.89
+0.01%
$-- $10,762
Aug 8, 6 PM $25.89
-0.01%
$-- $11,921
Aug 8, 5 PM $25.89
-0.01%
$-- $12,013
Aug 8, 3 PM $25.89
+0.02%
$-- $11,723
Aug 8, 2 PM $25.89
+0.00%
$-- $11,720
Aug 8, 1 PM $25.89
-0.01%
$-- $11,702
Aug 8, 12 PM $25.89
-0.08%
$-- $11,629
Aug 8, 11 AM $25.92
-0.04%
$-- $11,060
Aug 8, 10 AM $25.93
+0.00%
$-- $11,276
Aug 8, 9 AM $25.93
+0.00%
$-- $11,322
Aug 8, 8 AM $25.93
-0.09%
$-- $10,883
Aug 8, 7 AM $25.95
-0.01%
$-- $10,829
Aug 8, 6 AM $25.92
+0.00%
$-- $9,733
Aug 8, 5 AM $25.92
+0.00%
$-- $9,756
Aug 8, 4 AM $25.91
+0.00%
$-- $9,703
Aug 8, 2 AM $25.91
+0.00%
$-- $7,591
Aug 8, 12 AM $25.86
+0.00%
$-- $7,578
Aug 7, 11 PM $25.89
+0.00%
$-- $8,233
Aug 7, 10 PM $25.89
+0.04%
$-- $7,854
Aug 7, 8 PM $25.88
-0.22%
$-- $7,639
Aug 7, 7 PM $25.94
-0.01%
$-- $5,642
Aug 7, 6 PM $25.99
-0.02%
$-- $4,300
Aug 7, 5 PM $25.99
+0.00%
$-- $4,134
Aug 7, 3 PM $25.99
+0.00%
$-- $4,377
Aug 7, 2 PM $25.99
-0.01%
$-- $4,508
Aug 7, 1 PM $25.99
+0.07%
$-- $8,665
Aug 7, 12 PM $25.98
+0.00%
$-- $8,138
Aug 7, 10 AM $25.98
+0.00%
$-- $8,649
Aug 7, 9 AM $25.96
-0.01%
$-- $8,369
Aug 7, 8 AM $25.95
+0.00%
$-- $8,387
Aug 7, 7 AM $25.95
+0.00%
$-- $8,864
Aug 7, 6 AM $25.95
+0.00%
$-- $9,023
Aug 7, 12 AM $25.96
+0.00%
$-- $14,048
Aug 6, 9 PM $26.02
+0.00%
$-- $20,250
Aug 6, 8 PM $26.02
+0.01%
$-- $20,485
Aug 6, 6 PM $26.01
+0.00%
$-- $21,707
Aug 6, 5 PM $26.01
+0.01%
$-- $33,791
Aug 6, 4 PM $26.01
-0.02%
$-- $36,057
Aug 6, 3 PM $26.02
+0.02%
$-- $37,211
Aug 6, 2 PM $26.02
+0.01%
$-- $37,467
Aug 6, 1 PM $26
+0.00%
$-- $38,055
Aug 6, 12 PM $25.87
+0.00%
$-- $41,410
Aug 6, 11 AM $25.87
-0.04%
$-- $45,452
Aug 6, 10 AM $25.88
-0.01%
$-- $51,731
Aug 6, 9 AM $25.88
+0.01%
$-- $52,079