Matrix Historical Data

MTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $25.88
+0.01%
$-- $52,079
Aug 6, 8 AM $25.89
+0.00%
$-- $51,960
Aug 6, 7 AM $25.9
+0.00%
$-- $51,765
Aug 6, 6 AM $25.9
+0.00%
$-- $52,758
Aug 6, 5 AM $25.9
+0.11%
$-- $52,642
Aug 6, 4 AM $25.87
+0.38%
$-- $51,639
Aug 6, 3 AM $25.81
+0.12%
$-- $46,770
Aug 6, 1 AM $25.81
+0.00%
$-- $45,845
Aug 6, 12 AM $25.8
+0.00%
$-- $45,814
Aug 5, 11 PM $25.81
+0.58%
$-- $41,236
Aug 5, 10 PM $25.66
-0.15%
$-- $40,114
Aug 5, 9 PM $25.7
-0.03%
$-- $40,930
Aug 5, 8 PM $25.71
-0.06%
$-- $40,691
Aug 5, 7 PM $25.73
+0.02%
$-- $40,818
Aug 5, 6 PM $25.73
+0.01%
$-- $40,770
Aug 5, 5 PM $25.73
-0.15%
$-- $40,134
Aug 5, 4 PM $25.78
-0.19%
$-- $28,217
Aug 5, 3 PM $25.87
+0.00%
$-- $25,277
Aug 5, 2 PM $25.88
+0.54%
$-- $25,176
Aug 5, 1 PM $25.73
-0.18%
$-- $19,894
Aug 5, 12 PM $25.84
+0.01%
$-- $17,171
Aug 5, 11 AM $25.96
-0.78%
$-- $7,116
Aug 5, 10 AM $26.16
-0.03%
$-- $7,403
Aug 5, 9 AM $26.19
+0.00%
$-- $6,983
Aug 5, 8 AM $26.19
+0.00%
$-- $7,044
Aug 5, 7 AM $26.19
+0.00%
$-- $5,884
Aug 5, 6 AM $26.15
+0.00%
$-- $5,881
Aug 5, 5 AM $26.15
+0.00%
$-- $6,315
Aug 5, 4 AM $26.15
+0.00%
$-- $6,485
Aug 5, 3 AM $26.15
+0.00%
$-- $6,378
Aug 5, 2 AM $26.16
+0.00%
$-- $6,375
Aug 5, 1 AM $26.16
+0.00%
$-- $6,335
Aug 5, 12 AM $26.16
+0.00%
$-- $6,243
Aug 4, 11 PM $26.16
+0.00%
$-- $6,213
Aug 4, 10 PM $26.16
+0.14%
$-- $5,558
Aug 4, 9 PM $26.13
+0.05%
$-- $8,088
Aug 4, 8 PM $26.11
+0.03%
$-- $7,704
Aug 4, 7 PM $26.11
+0.03%
$-- $16,471
Aug 4, 6 PM $26.1
+0.00%
$-- $16,324
Aug 4, 5 PM $26.1
-0.04%
$-- $16,794
Aug 4, 4 PM $26.11
+0.00%
$-- $17,553
Aug 4, 3 PM $26.11
-0.02%
$-- $17,544
Aug 4, 2 PM $26.12
-0.02%
$-- $17,556
Aug 4, 12 PM $26.12
+0.03%
$-- $17,539
Aug 4, 11 AM $26.11
-0.04%
$-- $17,177
Aug 4, 10 AM $26.14
+0.00%
$-- $16,885
Aug 4, 9 AM $26.13
+0.06%
$-- $16,482
Aug 4, 8 AM $26.12
+0.03%
$-- $16,394
Aug 4, 7 AM $26.12
+0.00%
$-- $16,388
Aug 4, 6 AM $26.12
+0.01%
$-- $16,329