Matrix Historical Data

MTX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $26.12
+0.01%
$-- $16,329
Aug 4, 5 AM $26.12
-0.03%
$-- $16,055
Aug 4, 4 AM $26.13
+0.00%
$-- $16,167
Aug 4, 3 AM $26.13
+0.00%
$-- $16,434
Aug 3, 11 PM $26.13
+0.00%
$-- $18,933
Aug 3, 10 PM $26.13
+0.01%
$-- $18,989
Aug 3, 9 PM $26.13
+0.37%
$-- $16,188
Aug 3, 8 PM $26.03
-0.78%
$-- $16,750
Aug 3, 7 PM $26.33
-0.05%
$-- $9,225
Aug 3, 6 PM $26.34
-0.01%
$-- $9,160
Aug 3, 5 PM $26.34
-0.01%
$-- $9,689
Aug 3, 4 PM $26.34
+0.00%
$-- $16,969
Aug 3, 3 PM $26.31
+0.00%
$-- $16,613
Aug 3, 2 PM $26.3
+0.01%
$-- $16,516
Aug 3, 1 PM $26.29
-0.01%
$-- $16,965
Aug 3, 12 PM $26.3
+0.00%
$-- $17,347
Aug 3, 11 AM $26.3
+0.00%
$-- $17,297
Aug 3, 10 AM $26.3
+0.00%
$-- $17,587
Aug 3, 9 AM $26.3
+0.00%
$-- $17,712
Aug 3, 8 AM $26.3
+0.00%
$-- $19,215
Aug 3, 7 AM $26.3
+0.00%
$-- $18,850
Aug 3, 6 AM $26.31
+0.00%
$-- $20,658
Aug 3, 5 AM $26.31
-0.02%
$-- $20,653
Aug 3, 4 AM $26.32
-0.03%
$-- $20,603
Aug 3, 3 AM $26.32
-0.01%
$-- $20,393
Aug 3, 1 AM $26.32
+0.00%
$-- $20,752
Aug 3, 12 AM $26.31
-0.05%
$-- $20,326
Aug 2, 11 PM $26.36
+0.00%
$-- $19,409
Aug 2, 10 PM $26.39
-0.03%
$-- $18,513
Aug 2, 9 PM $26.4
-0.10%
$-- $19,526
Aug 2, 8 PM $26.42
+0.01%
$-- $18,621
Aug 2, 7 PM $26.42
+0.02%
$-- $20,877
Aug 2, 6 PM $26.42
-0.03%
$-- $20,430
Aug 2, 5 PM $26.44
-0.11%
$-- $20,196
Aug 2, 4 PM $26.71
+0.00%
$-- $12,820
Aug 2, 3 PM $26.71
+0.00%
$-- $13,260
Aug 2, 1 PM $26.71
-0.03%
$-- $20,754
Aug 2, 12 PM $26.72
+0.00%
$-- $21,099
Aug 2, 11 AM $26.72
-0.02%
$-- $21,116
Aug 2, 10 AM $26.73
-0.02%
$-- $21,026
Aug 2, 9 AM $26.73
+0.02%
$-- $22,103
Aug 2, 8 AM $26.71
+0.12%
$-- $20,845
Aug 2, 7 AM $26.68
+0.15%
$-- $20,966
Aug 2, 6 AM $26.64
-0.05%
$-- $19,272
Aug 2, 5 AM $26.65
+0.00%
$-- $19,715
Aug 2, 2 AM $26.66
+0.01%
$-- $19,675
Aug 2, 12 AM $26.64
+0.00%
$-- $20,088
Aug 1, 11 PM $26.64
+0.00%
$-- $20,151
Aug 1, 10 PM $26.64
-0.09%
$-- $20,152
Aug 1, 9 PM $26.66
+0.06%
$-- $19,347