Matrix Historical Data

MTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $26.66
+0.06%
$-- $19,347
Aug 1, 8 PM $26.65
+0.01%
$-- $19,306
Aug 1, 7 PM $26.65
-0.32%
$-- $16,923
Aug 1, 6 PM $26.73
+0.14%
$-- $15,891
Aug 1, 5 PM $26.69
+0.05%
$-- $15,425
Aug 1, 4 PM $26.68
+0.04%
$-- $15,331
Aug 1, 3 PM $26.67
+0.26%
$-- $15,186
Aug 1, 2 PM $26.69
+0.12%
$-- $9,293
Aug 1, 1 PM $26.66
+0.07%
$-- $8,549
Aug 1, 12 PM $26.61
+0.01%
$-- $7,620
Aug 1, 10 AM $26.61
-0.03%
$-- $8,613
Aug 1, 9 AM $26.61
+0.02%
$-- $7,630
Aug 1, 8 AM $26.61
+0.02%
$-- $7,604
Aug 1, 7 AM $26.6
+0.00%
$-- $7,849
Aug 1, 6 AM $26.6
+0.03%
$-- $7,941
Aug 1, 5 AM $26.59
-0.04%
$-- $7,298
Aug 1, 4 AM $26.6
+0.00%
$-- $7,310
Aug 1, 2 AM $26.6
+0.00%
$-- $8,863
Aug 1, 1 AM $26.6
+0.11%
$-- $8,846
Jul 31, 11 PM $26.57
+0.03%
$-- $7,810
Jul 31, 10 PM $26.56
+0.01%
$-- $8,022
Jul 31, 9 PM $26.54
+0.02%
$-- $7,752
Jul 31, 8 PM $26.54
+0.01%
$-- $8,272
Jul 31, 7 PM $26.53
-0.06%
$-- $7,865
Jul 31, 6 PM $26.55
-0.01%
$-- $8,432
Jul 31, 5 PM $26.55
+0.01%
$-- $8,662
Jul 31, 4 PM $26.54
+0.04%
$-- $8,384
Jul 31, 3 PM $26.53
+0.03%
$-- $8,281
Jul 31, 2 PM $26.52
+0.06%
$-- $7,960
Jul 31, 1 PM $26.51
+0.06%
$-- $7,706
Jul 31, 12 PM $26.49
+0.01%
$-- $7,113
Jul 31, 11 AM $26.49
+0.00%
$-- $7,647
Jul 31, 10 AM $26.48
+0.01%
$-- $7,590
Jul 31, 9 AM $26.48
+0.01%
$-- $7,737
Jul 31, 8 AM $26.48
+0.00%
$-- $9,013
Jul 31, 7 AM $26.47
+0.03%
$-- $8,831
Jul 31, 6 AM $26.47
+0.00%
$-- $9,684
Jul 31, 5 AM $26.47
+0.00%
$-- $10,173
Jul 31, 4 AM $26.46
+0.00%
$-- $10,115
Jul 31, 2 AM $26.46
+0.11%
$-- $9,620
Jul 30, 11 PM $26.41
+0.02%
$-- $8,833
Jul 30, 10 PM $26.4
+0.00%
$-- $8,712
Jul 30, 9 PM $26.39
-0.01%
$-- $8,629
Jul 30, 8 PM $26.41
+0.04%
$-- $8,501
Jul 30, 7 PM $26.4
-0.09%
$-- $9,437
Jul 30, 6 PM $26.42
-0.05%
$-- $11,858
Jul 30, 5 PM $26.43
-0.01%
$-- $11,551
Jul 30, 4 PM $26.44
+0.02%
$-- $11,941
Jul 30, 2 PM $26.43
+0.00%
$-- $13,454
Jul 30, 1 PM $26.43
+0.00%
$-- $13,428