Matrix Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
Today $25.79
+0.00%
$-- $9,445
Yesterday $25.79
+0.67%
$-- $9,183
Aug 20, 2026 $25.63
-1.79%
$-- $22,441
Aug 19, 2026 $26.1
+1.50%
$-- $16,744
Aug 18, 2026 $25.71
+1.09%
$-- $18,392
Aug 17, 2026 $25.38
+5.82%
$-- $53,408
Aug 16, 2026 $23.93
+1.20%
$-- $16,896
Aug 15, 2026 $23.65
-2.44%
$-- $30,071
Aug 14, 2026 $24.24
-1.06%
$-- $11,981
Aug 13, 2026 $24.5
-0.42%
$-- $7,067
Aug 12, 2026 $24.62
+0.56%
$-- $21,592
Aug 11, 2026 $24.49
-3.60%
$-- $32,118
Aug 10, 2026 $25.4
-1.88%
$-- $20,101
Aug 9, 2026 $25.89
+0.16%
$-- $6,221
Aug 8, 2026 $25.84
-0.06%
$-- $9,409
Aug 7, 2026 $25.89
-0.25%
$-- $8,233
Aug 6, 2026 $26.02
+0.82%
$-- $20,250
Aug 5, 2026 $25.81
-1.35%
$-- $41,236
Aug 4, 2026 $26.16
+0.12%
$-- $6,213
Aug 3, 2026 $26.13
-0.74%
$-- $18,933
Aug 2, 2026 $26.36
-1.05%
$-- $19,409
Aug 1, 2026 $26.64
+0.27%
$-- $20,151
Jul 31, 2026 $26.56
+0.47%
$-- $8,022
Jul 30, 2026 $26.41
-0.05%
$-- $8,833
Jul 29, 2026 $26.41
+0.74%
$-- $34,881
Jul 28, 2026 $26.21
+0.96%
$-- $14,801
Jul 27, 2026 $25.96
-0.54%
$-- $61,686
Jul 26, 2026 $26.1
+1.52%
$-- $14,788
Jul 25, 2026 $25.7
+2.09%
$-- $18,900
Jul 24, 2026 $25.18
+1.83%
$-- $20,902
Jul 23, 2026 $24.71
+4.09%
$-- $85,437
Jul 22, 2026 $23.74
+1.55%
$-- $16,611
Jul 21, 2026 $23.37
+2.45%
$-- $22,849
Jul 20, 2026 $22.79
-4.09%
$-- $122,530
Jul 19, 2026 $23.76
+1.58%
$-- $26,421
Jul 18, 2026 $23.41
+5.11%
$-- $48,013
Jul 17, 2026 $22.27
+4.52%
$-- $37,859
Jul 16, 2026 $21.31
+4.16%
$-- $42,754
Jul 15, 2026 $20.45
+2.63%
$-- $39,665
Jul 14, 2026 $19.93
+3.15%
$-- $25,569
Jul 13, 2026 $19.32
+2.41%
$-- $18,809
Jul 12, 2026 $18.87
+2.12%
$-- $21,209
Jul 11, 2026 $18.46
+3.02%
$-- $23,369
Jul 10, 2026 $17.92
+11.64%
$-- $84,635
Jul 9, 2026 $16.05
+2.84%
$-- $20,148
Jul 8, 2026 $15.61
+0.59%
$-- $6,266
Jul 7, 2026 $15.51
+0.98%
$-- $7,723
Jul 6, 2026 $15.36
+1.33%
$-- $10,613
Jul 5, 2026 $15.14
+2.94%
$-- $18,023
Jul 4, 2026 $14.71
+0.57%
$-- $8,512
Download