Matrix Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $25.79
+0.00%
$-- $8,886
Today, at 6 AM $25.79
+0.00%
$-- $9,067
Today, at 3 AM $25.79
+0.00%
$-- $9,445
Yesterday, at 11 PM $25.79
+0.00%
$-- $9,183
Yesterday, at 10 PM $25.78
+0.00%
$-- $10,446
Yesterday, at 9 PM $25.78
+0.00%
$-- $9,484
Yesterday, at 8 PM $25.74
-0.03%
$-- $9,637
Yesterday, at 7 PM $25.76
+0.08%
$-- $10,268
Yesterday, at 6 PM $25.74
+0.00%
$-- $9,148
Yesterday, at 5 PM $25.67
+0.00%
$-- $8,592
Yesterday, at 4 PM $25.66
+0.00%
$-- $8,584
Yesterday, at 3 PM $25.65
+0.00%
$-- $8,908
Yesterday, at 2 PM $25.65
+0.01%
$-- $16,599
Yesterday, at 1 PM $25.65
+0.05%
$-- $16,498
Yesterday, at 10 AM $25.63
+0.16%
$-- $23,563
Yesterday, at 9 AM $25.59
-0.09%
$-- $22,190
Yesterday, at 8 AM $25.62
+0.02%
$-- $21,410
Yesterday, at 7 AM $25.61
+0.01%
$-- $22,690
Yesterday, at 5 AM $25.61
+0.00%
$-- $23,278
Yesterday, at 3 AM $25.61
+0.00%
$-- $23,170
Aug 20, 11 PM $25.63
-0.16%
$-- $22,441
Aug 20, 10 PM $25.67
+0.00%
$-- $23,167
Aug 20, 9 PM $25.67
-0.05%
$-- $26,217
Aug 20, 8 PM $25.68
-0.02%
$-- $28,591
Aug 20, 7 PM $25.69
-0.21%
$-- $30,805
Aug 20, 6 PM $25.74
-0.01%
$-- $31,912
Aug 20, 4 PM $25.75
+0.05%
$-- $32,467
Aug 20, 3 PM $25.73
-0.13%
$-- $32,227
Aug 20, 2 PM $25.95
+0.03%
$-- $24,577
Aug 20, 1 PM $25.94
+0.08%
$-- $24,426
Aug 20, 12 PM $25.92
-0.10%
$-- $23,540
Aug 20, 11 AM $25.94
-0.57%
$-- $22,852
Aug 20, 10 AM $26.09
+0.00%
$-- $17,499
Aug 20, 9 AM $26.09
+0.00%
$-- $17,505
Aug 20, 8 AM $26.08
-0.06%
$-- $19,728
Aug 20, 7 AM $26.09
+0.03%
$-- $18,806
Aug 20, 6 AM $26.1
+0.00%
$-- $18,073
Aug 20, 5 AM $26.1
+0.05%
$-- $17,868
Aug 20, 4 AM $26.08
+0.00%
$-- $17,446
Aug 20, 2 AM $26.08
+0.00%
$-- $17,539
Aug 20, 1 AM $26.08
-0.03%
$-- $17,279
Aug 20, 12 AM $26.1
+0.00%
$-- $17,018
Aug 19, 11 PM $26.1
+0.02%
$-- $16,744
Aug 19, 10 PM $26.09
+0.35%
$-- $14,591
Aug 19, 9 PM $26
+0.06%
$-- $13,518
Aug 19, 8 PM $25.98
+0.53%
$-- $13,898
Aug 19, 7 PM $25.84
+0.35%
$-- $9,055
Aug 19, 6 PM $25.75
+0.00%
$-- $5,035
Aug 19, 3 PM $25.79
+0.00%
$-- $8,780
Aug 19, 2 PM $25.79
+0.02%
$-- $8,653
Download