Xenlon Mars Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₈297
+2.84%
$ -- $ 9
May 12 $ 0.0₈243
+28.24%
$ 7,854 $ 5
May 5 $ 0.0₈224
-22.20%
$ -- $ 3
Apr 28 $ 0.0₈287
+33.58%
$ 9,403 $ 22.06 million
Apr 21 $ 0.0₈211
+12.72%
$ -- $ 8
Apr 14 $ 0.0₈211
+1.64%
$ 6,096 $ 3.23 million
Mar 3 $ 0.000787
+0.00%
$ -- $ 8.6 million
Oct 2 $ 0.0₇125
-0.43%
$ -- $ 0
Sep 25 $ 0.0₇126
+3.04%
$ 39,410 $ 0
Aug 7 $ 0.0₇131
+1.20%
$ 40,909 $ 2
Jul 24 $ 0.0₇368
-75.50%
$ -- $ 110
Jul 17 $ 0.0₆13
+993.77%
$ 398,185 $ 503
Jul 10 $ 0.0₇391
-27.68%
$ -- $ 220
Jul 3 $ 0.0₆126
+301.03%
$ -- $ 203
Jun 26 $ 0.0₇318
-22.76%
$ -- $ 2,189
Jun 19 $ 0.0₇536
+24.30%
$ 127,729 $ 3,950
Jun 12 $ 0.0₇465
-50.75%
$ 131,401 $ 246
Jun 5 $ 0.0₇216
-82.25%
$ 286,677 $ 1,195
May 29 $ 0.0₇329
-54.77%
$ 100,080 $ 772
May 22 $ 0.0₆139
+228.63%
$ 228,480 $ 2,652
May 15 $ 0.0₆15
+6.73%
$ 461,227 $ 25,576
May 8 $ 0.0₆162
-4.26%
$ 423,958 $ 2,996
May 1 $ 0.0₆169
-35.31%
$ 514,358 $ 55,405
Apr 24 $ 0.0₆287
-21.09%
$ 780,517 $ 176,782
Download