Xenlon Mars Historical Data

XLON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₇428
+5.64%
$ 130,246 $ 23
Jun 19, 2023 $ 0.0₇405
-6.15%
$ 123,195 $ 2,175
Jun 18, 2023 $ 0.0₇432
-7.06%
$ 131,401 $ 1,750
Jun 17, 2023 $ 0.0₇465
+6.19%
$ 141,376 $ 19
Jun 16, 2023 $ 0.0₇438
+12.21%
$ 133,129 $ 142
Jun 15, 2023 $ 0.0₇388
-0.19%
$ 118,181 $ 84
Jun 12, 2023 $ 0.0₇925
-1.93%
$ -- $ 1
Jun 11, 2023 $ 0.0₇942
+337.08%
$ 286,677 $ 1
Jun 10, 2023 $ 0.0₇216
-83.33%
$ 65,617 $ 807
Jun 9, 2023 $ 0.0₆128
+2.36%
$ 390,309 $ 84
Jun 8, 2023 $ 0.0₆127
+3.27%
$ 386,867 $ 178
Jun 6, 2023 $ 0.0₆126
+3.10%
$ 383,146 $ 64
Jun 5, 2023 $ 0.0₆121
-0.38%
$ 368,363 $ 62
Jun 4, 2023 $ 0.0₇329
-40.02%
$ 100,080 $ 64
Jun 3, 2023 $ 0.0₇549
+51.34%
$ 166,772 $ 107
Jun 2, 2023 $ 0.0₇363
+1.49%
$ 110,327 $ 331
Jun 1, 2023 $ 0.0₇526
-1.73%
$ -- $ 94
May 31, 2023 $ 0.0₇534
-0.66%
$ 162,148 $ 95
May 29, 2023 $ 0.0₇712
-2.10%
$ -- $ 81
May 28, 2023 $ 0.0₇752
-46.42%
$ 228,480 $ 86
May 27, 2023 $ 0.0₆139
+12.46%
$ 422,542 $ 81
May 26, 2023 $ 0.0₆128
+6.55%
$ 390,301 $ 810
May 25, 2023 $ 0.0₆12
-5.81%
$ 365,513 $ 1,167
May 24, 2023 $ 0.0₆129
+84.88%
$ 392,086 $ 434
May 23, 2023 $ 0.0₆124
+2.77%
$ -- $ 72
May 22, 2023 $ 0.0₆12
+183.47%
$ 364,479 $ 88
May 21, 2023 $ 0.0₆152
+0.38%
$ 461,227 $ 19
May 20, 2023 $ 0.0₆15
+14.39%
$ 454,529 $ 1,870
May 19, 2023 $ 0.0₆135
+49.96%
$ 409,812 $ 1,316
May 18, 2023 $ 0.0₇855
+1.46%
$ 259,676 $ 3,369
May 17, 2023 $ 0.0₇842
-23.93%
$ 255,688 $ 9,385
May 16, 2023 $ 0.0₆11
-18.60%
$ 334,821 $ 9,535
May 15, 2023 $ 0.0₆135
-3.54%
$ 410,625 $ 100
May 14, 2023 $ 0.0₆14
-13.80%
$ 423,958 $ 305
May 13, 2023 $ 0.0₆162
-46.38%
$ 490,982 $ 486
May 12, 2023 $ 0.0₆299
+23.34%
$ 907,898 $ 22
May 11, 2023 $ 0.0₆235
-24.77%
$ 713,346 $ 927
May 10, 2023 $ 0.0₆307
+0.93%
$ 933,311 $ 279
May 9, 2023 $ 0.0₆3
+36.74%
$ 912,731 $ 52
May 8, 2023 $ 0.0₆22
+30.33%
$ 668,285 $ 1,228
May 7, 2023 $ 0.0₆169
+5.48%
$ 514,358 $ 503
May 6, 2023 $ 0.0₆154
-29.94%
$ 467,780 $ 1,064
May 5, 2023 $ 0.0₆22
+4.27%
$ 665,503 $ 6,483
May 4, 2023 $ 0.0₆213
-9.94%
$ 643,049 $ 6,336
May 3, 2023 $ 0.0₆238
-9.57%
$ 715,454 $ 11,839
May 2, 2023 $ 0.0₆267
+51.28%
$ 794,559 $ 11,628
May 1, 2023 $ 0.0₆173
-33.94%
$ 513,058 $ 17,553
Apr 30, 2023 $ 0.0₆265
-9.18%
$ 780,517 $ 34,510
Apr 29, 2023 $ 0.0₆287
-5.24%
$ 843,482 $ 36,318
Apr 28, 2023 $ 0.0₆304
-24.68%
$ 894,875 $ 37,888