Xenlon Mars Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0₈203
+0.85%
$ 6,728 $ 1
May 21, 2025 $ 0.0₈297
+1.28%
$ -- $ 5
May 20, 2025 $ 0.0₈293
+1.41%
$ 9,685 $ 4
May 18, 2025 $ 0.0₈237
-2.92%
$ 7,854 $ 1
May 17, 2025 $ 0.0₈243
+0.00%
$ 8,041 $ 1
May 15, 2025 $ 0.0₈183
-1.35%
$ -- $ 2
May 14, 2025 $ 0.0₈185
-2.64%
$ 6,105 $ 2
May 6, 2025 $ 0.0₈224
-2.64%
$ 7,338 $ 1
May 5, 2025 $ 0.0₈23
-19.97%
$ 7,548 $ 2
May 4, 2025 $ 0.0₈287
-15.21%
$ 9,403 $ 31
May 3, 2025 $ 0.0₈339
+53.47%
$ 11,039 $ 11 million
May 2, 2025 $ 0.0₈221
+0.18%
$ 7,195 $ 11.06 million
Apr 30, 2025 $ 0.0₈212
-0.64%
$ -- $ 0
Apr 29, 2025 $ 0.0₈216
+0.36%
$ -- $ 0
Apr 25, 2025 $ 0.0₈211
+0.70%
$ -- $ 3
Apr 24, 2025 $ 0.0₈21
+1.37%
$ 6,841 $ 3
Apr 22, 2025 $ 0.0₈194
+10.47%
$ 6,354 $ 0
Apr 21, 2025 $ 0.0₈193
+3.13%
$ -- $ 2
Apr 20, 2025 $ 0.0₈187
-11.26%
$ 6,096 $ 2
Apr 19, 2025 $ 0.0₈211
+1.64%
$ 6,867 $ 3.23 million
Mar 4, 2025 $ 0.000787
+0.00%
$ -- $ 8.6 million
Oct 2, 2023 $ 0.0₇125
-0.43%
$ -- $ 0
Oct 1, 2023 $ 0.0₇126
+3.04%
$ 39,410 $ 0
Aug 13, 2023 $ 0.0₇131
+0.75%
$ 40,909 $ 0
Aug 12, 2023 $ 0.0₇131
+1.20%
$ 40,915 $ 2
Jul 29, 2023 $ 0.0₇368
-0.15%
$ -- $ 46
Jul 28, 2023 $ 0.0₇366
+30.58%
$ 113,821 $ 46
Jul 27, 2023 $ 0.0₆149
-1.02%
$ 461,632 $ 18
Jul 23, 2023 $ 0.0₆13
+2.29%
$ 398,185 $ 2
Jul 22, 2023 $ 0.0₆13
+1,196.70%
$ 400,493 $ 53
Jul 21, 2023 $ 0.0₇313
+1.15%
$ -- $ 52
Jul 20, 2023 $ 0.0₇309
-5.97%
$ 94,771 $ 51
Jul 19, 2023 $ 0.0₇328
+176.60%
$ 100,696 $ 345
Jul 16, 2023 $ 0.0₇391
+0.08%
$ -- $ 15
Jul 15, 2023 $ 0.0₇39
-30.53%
$ 119,884 $ 15
Jul 11, 2023 $ 0.0₇542
+0.20%
$ -- $ 95
Jul 10, 2023 $ 0.0₇545
+0.72%
$ 167,252 $ 95
Jul 8, 2023 $ 0.0₆126
-0.83%
$ 386,337 $ 1
Jul 7, 2023 $ 0.0₆127
+303.65%
$ 388,861 $ 203
Jul 1, 2023 $ 0.0₇318
+0.27%
$ 97,815 $ 77
Jun 30, 2023 $ 0.0₇317
-8.95%
$ 97,473 $ 77
Jun 29, 2023 $ 0.0₇344
+85.77%
$ 105,538 $ 109
Jun 28, 2023 $ 0.0₇185
-86.05%
$ 56,712 $ 37
Jun 27, 2023 $ 0.0₆128
+191.75%
$ 394,616 $ 1
Jun 26, 2023 $ 0.0₇44
+6.70%
$ 135,124 $ 1,887
Jun 25, 2023 $ 0.0₇416
-22.50%
$ 127,729 $ 121
Jun 24, 2023 $ 0.0₇536
+19.99%
$ 163,293 $ 176
Jun 23, 2023 $ 0.0₇447
+1.95%
$ 136,093 $ 1,304
Jun 22, 2023 $ 0.0₇438
-11.09%
$ 133,499 $ 140
Jun 21, 2023 $ 0.0₇492
+15.12%
$ 149,953 $ 131
Download