The Void Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000139
+0.00%
$ -- $ 1
Feb 2026 $ 0.0000103
-93.97%
$ -- $ 61
Jan 2026 $ 0.000192
-10.74%
$ -- $ 310
Dec 2025 $ 0.000218
-35.60%
$ 21,637 $ 1,487
Nov 2025 $ 0.000393
-13.65%
$ -- $ 7,217
Oct 2025 $ 0.000438
--%
$ -- $ 7,185
Apr 2025 $ 0.0000958
-18.27%
$ -- $ 18
Mar 2025 $ 0.000121
-27.46%
$ -- $ 429
Feb 2025 $ 0.000174
-58.98%
$ 17,426 $ 3,005
Jan 2025 $ 0.000439
+124.36%
$ 42,515 $ 29,219
Dec 2024 $ 0.000245
-5.65%
$ 19,625 $ 20,604
Nov 2024 $ 0.000234
+8.90%
$ 27,044 $ 54,780
Oct 2024 $ 0.000247
-98.89%
$ 21,530 $ 73.69 trillion
Sep 2024 $ 0.013
+6.19%
$ -- $ 237,900
Aug 2024 $ 0.0122
-38.80%
$ 1.22 million $ 890,198
Jul 2024 $ 0.02
-24.67%
$ 2 million $ 45,797
Download