Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Void Historical Data

VOID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0000251
+0.00%
$-- $0
Jul 27 $0.0000201
-4.90%
$-- $0.1
Jul 20 $0.0000178
+143.66%
$-- $3
Jun 8 $0.0000609
+17.02%
$-- $6
May 25 $0.0000619
+17.31%
$-- $4
May 11 $0.0000676
-9.90%
$-- $3
May 4 $0.0000672
+0.00%
$-- $1
Apr 13 $0.0000355
-9.65%
$-- $16
Mar 9 $0.0000139
+0.00%
$-- $1
Feb 23 $0.0000103
+3.04%
$-- $10
Feb 16 $0.000211
+22.76%
$1,003 $42
Jan 26 $0.000192
+0.00%
$-- $2
Jan 19 $0.00021
+7.11%
$-- $36
Jan 12 $0.000217
-18.81%
$-- $215
Jan 5 $0.00024
-9.88%
$-- $18
Dec 29 $0.000235
-4.42%
$-- $228
Dec 22 $0.000275
+3.79%
$23,519 $172
Dec 15 $0.00027
-5.03%
$26,828 $597
Dec 8 $0.000283
-4.39%
$27,883 $333
Nov 17 $0.000393
+2.24%
$-- $21
Nov 10 $0.000459
-0.41%
$-- $1,631
Nov 3 $0.000461
-2.54%
$46,335 $3,394
Oct 27 $0.000455
-3.57%
$50,718 $3,550
Oct 20 $0.000435
-21.95%
$-- $886
Oct 13 $0.000536
-20.61%
$-- $450
Oct 6 $0.000596
--%
$66,212 $1,542
Apr 7 $0.0000958
+0.00%
$-- $0
Mar 31 $0.000116
-1.25%
$-- $18
Mar 24 $0.000121
-9.71%
$-- $289
Mar 17 $0.000129
-4.07%
$-- $14
Mar 10 $0.000136
+0.16%
$-- $53
Mar 3 $0.00016
+0.75%
$-- $73
Feb 24 $0.000167
-8.83%
$-- $6
Feb 17 $0.000203
-0.98%
$-- $492
Feb 10 $0.000215
+3.26%
$20,475 $316
Feb 3 $0.000251
-23.88%
$20,872 $992
Jan 27 $0.000329
-6.44%
$32,879 $2,774
Jan 20 $0.000353
-14.77%
$35,204 $1,868
Jan 13 $0.000436
+117.21%
$41,341 $21,212
Jan 6 $0.000201
-1.63%
$20,336 $1,435
Dec 30 $0.000222
-7.79%
$22,952 $4,670
Dec 23 $0.000168
+11.53%
$24,029 $2,639
Dec 16 $0.000145
-32.50%
$15,065 $3,810
Dec 9 $0.000215
-1.45%
$21,552 $3,572
Dec 2 $0.000229
-2.67%
$21,864 $6,680
Nov 25 $0.000229
+9.43%
$22,924 $2,756
Nov 18 $0.000272
-60.24%
$20,685 $11,832
Nov 11 $0.000253
+17.44%
$68,295 $34,015
Nov 4 $0.000293
+140.32%
$21,531 $2,613
Oct 28 $0.000122
-45.60%
$12,203 $1,310
Download