Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Void Historical Data

VOID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000198
+8.83%
$19,793 $81
Jan 9, 2025 $0.000182
-5.56%
$18,153 $119
Jan 8, 2025 $0.000197
-2.33%
$19,731 $68
Jan 7, 2025 $0.000202
-13.47%
$20,223 $146
Jan 6, 2025 $0.000231
+12.98%
$23,067 $913
Jan 5, 2025 $0.00023
+0.12%
$22,952 $269
Jan 4, 2025 $0.000222
-7.50%
$22,171 $219
Jan 3, 2025 $0.00024
-1.24%
$23,971 $336
Jan 2, 2025 $0.000243
+22.45%
$24,272 $1,029
Jan 1, 2025 $0.000198
+1.15%
$19,812 $237
Dec 31, 2024 $0.000196
-19.83%
$19,625 $1,134
Dec 30, 2024 $0.000245
+1.84%
$24,487 $1,715
Dec 29, 2024 $0.00024
+43.05%
$24,029 $1,173
Dec 28, 2024 $0.000168
-6.92%
$16,800 $385
Dec 27, 2024 $0.00018
+1.30%
$17,994 $1,632
Dec 26, 2024 $0.000178
-2.40%
$17,792 $46
Dec 25, 2024 $0.000177
-6.33%
$17,651 $186
Dec 24, 2024 $0.000188
+19.19%
$18,843 $379
Dec 23, 2024 $0.000158
+5.16%
$15,842 $13
Dec 22, 2024 $0.000151
+3.49%
$15,065 $97
Dec 21, 2024 $0.000145
-4.25%
$14,547 $30
Dec 20, 2024 $0.000152
+6.11%
$15,194 $1,461
Dec 19, 2024 $0.000143
-25.23%
$14,333 $1,057
Dec 18, 2024 $0.000192
+0.62%
$19,182 $586
Dec 17, 2024 $0.000193
-15.44%
$19,338 $252
Dec 16, 2024 $0.000232
+7.72%
$23,216 $422
Dec 15, 2024 $0.000216
+1.14%
$21,552 $83
Dec 14, 2024 $0.000215
-2.52%
$21,512 $28
Dec 13, 2024 $0.000221
-5.02%
$22,059 $439
Dec 12, 2024 $0.000232
-11.01%
$23,214 $1,615
Dec 11, 2024 $0.000261
+19.28%
$26,113 $551
Dec 10, 2024 $0.000219
+19.96%
$21,902 $478
Dec 9, 2024 $0.000183
-16.40%
$18,250 $461
Dec 8, 2024 $0.000219
-1.24%
$21,864 $779
Dec 7, 2024 $0.000229
-39.94%
$22,925 $2,156
Dec 6, 2024 $0.00038
+58.52%
$38,028 $1,980
Dec 5, 2024 $0.000248
+1.93%
$25,811 $1,990
Dec 4, 2024 $0.0002
+3.01%
$-- $193
Dec 3, 2024 $0.000192
-14.00%
$19,128 $204
Dec 2, 2024 $0.000223
-5.38%
$22,286 $158
Dec 1, 2024 $0.000229
-11.67%
$22,924 $56
Nov 30, 2024 $0.00027
+13.28%
$27,044 $73
Nov 29, 2024 $0.000234
+2.60%
$23,446 $1,182
Nov 28, 2024 $0.000229
-8.14%
$22,886 $310
Nov 27, 2024 $0.000251
+23.15%
$25,077 $816
Nov 26, 2024 $0.000204
+9.80%
$20,363 $164
Nov 25, 2024 $0.000185
-11.48%
$18,543 $156
Nov 24, 2024 $0.00021
-22.89%
$20,685 $146
Nov 23, 2024 $0.000272
+21.17%
$27,154 $156
Nov 22, 2024 $0.000224
-9.82%
$21,564 $239