The Void Historical Data

VOID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.000462
+0.96%
$ 46,156 $ 552
Oct 27, 12 AM $ 0.000471
+0.00%
$ 47,148 $ 527
Oct 26, 6 PM $ 0.000475
+0.00%
$ -- $ 513
Oct 26, 3 PM $ 0.000473
+0.00%
$ 47,306 $ 506
Oct 26, 8 AM $ 0.000462
+0.00%
$ 46,203 $ 467
Oct 26, 7 AM $ 0.000462
+3.02%
$ 46,202 $ 472
Oct 26, 5 AM $ 0.000455
+0.45%
$ 45,462 $ 458
Oct 26, 4 AM $ 0.000444
-0.94%
$ 44,430 $ 443
Oct 26, 2 AM $ 0.000438
+0.00%
$ 43,750 $ 435
Oct 25, 11 PM $ 0.000435
+1.01%
$ 43,462 $ 446
Oct 25, 8 PM $ 0.000443
+0.00%
$ 44,311 $ 440
Oct 25, 7 PM $ 0.000443
+0.00%
$ 44,300 $ 439
Oct 25, 6 PM $ 0.000443
+0.56%
$ 44,305 $ 443
Oct 25, 5 PM $ 0.000441
+2.05%
$ 44,055 $ 443
Oct 25, 4 PM $ 0.000432
-1.95%
$ 43,170 $ 444
Oct 25, 3 PM $ 0.00042
-0.01%
$ 41,965 $ 431
Oct 25, 2 PM $ 0.00042
+1.47%
$ 41,965 $ 431
Oct 25, 12 PM $ 0.000383
+0.00%
$ 38,288 $ 430
Oct 25, 11 AM $ 0.000383
+0.00%
$ 38,288 $ 430
Oct 24, 11 PM $ 0.000404
+0.68%
$ 40,416 $ 402
Oct 24, 10 PM $ 0.000399
+2.99%
$ 39,866 $ 400
Oct 24, 8 PM $ 0.000387
+0.00%
$ 38,738 $ 386
Oct 24, 7 PM $ 0.000384
+2.06%
$ 38,443 $ 384
Oct 24, 6 PM $ 0.000372
+2.05%
$ 37,224 $ 37
Oct 24, 2 AM $ 0.000531
+0.00%
$ 53,140 $ 34
Oct 23, 10 PM $ 0.000522
+0.00%
$ 52,220 $ 31
Oct 23, 1 PM $ 0.000535
+0.00%
$ 53,520 $ 29
Oct 22, 7 PM $ 0.000555
-0.27%
$ -- $ 8
Oct 19, 12 PM $ 0.000561
-0.12%
$ 56,053 $ 81
Oct 19, 11 AM $ 0.000563
+0.00%
$ 56,276 $ 78
Oct 19, 8 AM $ 0.00055
+1.71%
$ 54,970 $ 73
Oct 19, 4 AM $ 0.000536
+0.00%
$ 53,645 $ 63
Oct 19, 1 AM $ 0.000538
-0.38%
$ 53,765 $ 60
Oct 19, 12 AM $ 0.000538
+0.57%
$ 53,779 $ 59
Oct 18, 8 PM $ 0.000536
+0.22%
$ 53,591 $ 55
Oct 18, 12 AM $ 0.000558
+0.00%
$ 55,766 $ 16
Oct 17, 2 PM $ 0.000531
+0.00%
$ 53,141 $ 7
Oct 17, 1 PM $ 0.000533
+0.00%
$ 53,296 $ 3
Oct 17, 12 PM $ 0.000539
+0.00%
$ 53,940 $ 3
Oct 17, 5 AM $ 0.000571
+0.00%
$ 57,089 $ 188
Oct 17, 4 AM $ 0.000569
+0.00%
$ 56,866 $ 187
Oct 17, 12 AM $ 0.000578
-0.62%
$ 57,795 $ 172
Oct 16, 5 AM $ 0.000605
+0.00%
$ 60,495 $ 174
Oct 16, 2 AM $ 0.000597
+0.00%
$ 59,670 $ 169
Oct 16, 1 AM $ 0.000586
+1.37%
$ 58,560 $ 168
Oct 15, 8 PM $ 0.000594
+0.00%
$ 59,415 $ 159
Oct 15, 7 PM $ 0.000597
+1.99%
$ 59,707 $ 157
Oct 15, 8 AM $ 0.000643
-1.16%
$ 64,311 $ 149
Oct 14, 1 PM $ 0.000546
+0.00%
$ 54,570 $ 51
Oct 14, 9 AM $ 0.000598
+0.00%
$ 59,777 $ 46