The Void Historical Data

VOID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0142
+7.18%
$ 1.42 million $ 1,123
Aug 22, 2024 $ 0.0132
-0.72%
$ 1.32 million $ 764
Aug 21, 2024 $ 0.0132
+2.40%
$ 1.32 million $ 746
Aug 20, 2024 $ 0.0129
-2.05%
$ 1.29 million $ 1,186
Aug 19, 2024 $ 0.0132
-0.63%
$ 1.32 million $ 1,678
Aug 18, 2024 $ 0.0133
-4.58%
$ 1.33 million $ 865
Aug 17, 2024 $ 0.014
-0.13%
$ 1.4 million $ 607
Aug 16, 2024 $ 0.014
-0.25%
$ 1.4 million $ 1,176
Aug 15, 2024 $ 0.014
-6.45%
$ 1.4 million $ 780
Aug 14, 2024 $ 0.0151
-8.84%
$ 1.51 million $ 2,060
Aug 13, 2024 $ 0.0166
-0.11%
$ 1.66 million $ 1,491
Aug 12, 2024 $ 0.0166
-4.32%
$ 1.66 million $ 2,484
Aug 11, 2024 $ 0.0173
+1.44%
$ 1.73 million $ 847,160
Aug 10, 2024 $ 0.0171
+0.34%
$ 1.71 million $ 990
Aug 9, 2024 $ 0.017
-4.57%
$ 1.7 million $ 1,194
Aug 8, 2024 $ 0.0179
+29.96%
$ 1.79 million $ 2,468
Aug 7, 2024 $ 0.0138
-10.89%
$ 1.38 million $ 1,559
Aug 6, 2024 $ 0.0155
+23.54%
$ 1.55 million $ 2,622
Aug 5, 2024 $ 0.0124
-14.20%
$ 1.24 million $ 3,522
Aug 4, 2024 $ 0.0144
-7.56%
$ 1.44 million $ 2,811
Aug 3, 2024 $ 0.0156
-2.39%
$ 1.56 million $ 1,303
Aug 2, 2024 $ 0.0159
-20.16%
$ 1.59 million $ 1,463
Aug 1, 2024 $ 0.02
+0.04%
$ 2 million $ 2,244
Jul 31, 2024 $ 0.02
-6.92%
$ 2 million $ 2,483
Jul 30, 2024 $ 0.0214
-5.54%
$ 2.14 million $ 2,169
Jul 29, 2024 $ 0.0227
+3.05%
$ 2.27 million $ 3,123
Jul 28, 2024 $ 0.0222
-0.66%
$ 2.22 million $ 4,293
Jul 27, 2024 $ 0.0222
-4.74%
$ 2.22 million $ 3,902
Jul 26, 2024 $ 0.0234
-0.65%
$ 2.34 million $ 6,285
Jul 25, 2024 $ 0.0236
+3.69%
$ 2.36 million $ 11,093
Jul 24, 2024 $ 0.0227
-7.88%
$ 2.27 million $ 4,448
Jul 23, 2024 $ 0.0247
-2.34%
$ 2.47 million $ 3,861
Jul 22, 2024 $ 0.0253
-4.51%
$ 2.53 million $ 4,143
Download