The Void Historical Data

VOID Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.000601
-0.03%
$ -- $ 35
Oct 13, 11 AM $ 0.000675
+0.00%
$ 67,506 $ 3
Oct 12, 10 PM $ 0.000662
+0.16%
$ 66,212 $ 1,416
Oct 12, 7 PM $ 0.000682
-0.66%
$ 68,163 $ 1,418
Oct 12, 4 PM $ 0.000701
+4.51%
$ 70,125 $ 1,355
Oct 12, 10 AM $ 0.000647
+0.00%
$ 64,701 $ 1,242
Oct 12, 4 AM $ 0.000624
-0.12%
$ 62,507 $ 1,223
Oct 12, 2 AM $ 0.000612
+10.10%
$ 61,172 $ 1,157
Oct 12, 1 AM $ 0.000555
+0.28%
$ 55,494 $ 1,114
Oct 12, 12 AM $ 0.000553
-6.23%
$ 55,340 $ 1,098
Oct 11, 11 PM $ 0.000596
+0.00%
$ 58,832 $ 995
Oct 11, 9 PM $ 0.000588
+2.74%
$ 58,832 $ 988
Oct 11, 7 PM $ 0.000621
+0.00%
$ 62,088 $ 990
Oct 11, 5 PM $ 0.000649
-7.38%
$ 64,922 $ 854
Oct 11, 4 PM $ 0.000695
-5.49%
$ 69,455 $ 848
Oct 11, 3 PM $ 0.000735
-8.00%
$ 73,492 $ 668
Oct 11, 2 PM $ 0.000894
+0.80%
$ 89,356 $ 478
Oct 11, 1 PM $ 0.000882
-1.53%
$ 88,240 $ 472
Oct 11, 12 PM $ 0.000898
-0.99%
$ 89,822 $ 465
Oct 10, 12 AM $ 0.000892
-0.07%
$ 89,334 $ 160
Oct 9, 11 PM $ 0.000893
+0.00%
$ 89,334 $ 157
Oct 9, 9 PM $ 0.000888
+0.00%
$ 88,835 $ 153
Oct 9, 8 PM $ 0.000886
-0.06%
$ 88,659 $ 151
Oct 9, 6 PM $ 0.000895
+7.66%
$ 89,501 $ 191
Oct 9, 2 PM $ 0.000909
+7.00%
$ 90,910 $ 191
Oct 9, 6 AM $ 0.000955
+0.00%
$ 95,519 $ 167
Oct 9, 2 AM $ 0.00096
+0.00%
$ 95,979 $ 159
Oct 9, 1 AM $ 0.000602
-23.03%
$ 60,220 $ 153
Oct 9, 12 AM $ 0.000721
-27.98%
$ 72,103 $ 162
Oct 8, 11 PM $ 0.000994
-3.70%
$ 99,417 $ 161
Oct 8, 10 PM $ 0.00103
+5.76%
$ 103,470 $ 127
Oct 8, 9 PM $ 0.000939
-5.60%
$ 93,866 $ 127
Oct 8, 8 PM $ 0.000993
-0.01%
$ 99,345 $ 137
Oct 8, 7 PM $ 0.000994
--%
$ 99,352 $ 136
Oct 8, 5 AM $ 0.000953
+0.00%
$ 95,273 $ 127
Oct 8, 4 AM $ 0.000952
--%
$ 95,241 $ 125
Oct 8, 3 AM $ 0
--%
$ 0 $ 70
Oct 7, 7 PM $ 0.000899
--%
$ 89,861 $ 70
Oct 7, 12 PM $ 0.000914
+0.00%
$ 91,425 $ 67
Oct 7, 11 AM $ 0
--%
$ 0 $ 51
Oct 7, 9 AM $ 0
--%
$ 0 $ 0
Download