The Void Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000355
+0.19%
$ -- $ 8
Apr 14, 2026 $ 0.0000355
-9.86%
$ 3,546 $ 8
Mar 10, 2026 $ 0.0000139
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0000103
+3.04%
$ -- $ 10
Feb 22, 2026 $ 0.00001
+40.27%
$ 1,003 $ 10
Feb 18, 2026 $ 0.000211
+0.00%
$ -- $ 36
Feb 17, 2026 $ 0.000187
+8.69%
$ 18,655 $ 6
Jan 28, 2026 $ 0.000192
+0.00%
$ 19,199 $ 2
Jan 24, 2026 $ 0.00021
-19.38%
$ -- $ 0
Jan 23, 2026 $ 0.000197
+0.00%
$ 19,656 $ 2
Jan 22, 2026 $ 0.000196
+0.00%
$ 19,643 $ 34
Jan 16, 2026 $ 0.000217
-4.20%
$ 21,709 $ 203
Jan 14, 2026 $ 0.000277
+3.71%
$ 27,731 $ 12
Jan 9, 2026 $ 0.00024
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.000253
-2.04%
$ -- $ 11
Jan 5, 2026 $ 0.000266
+0.00%
$ 26,580 $ 6
Jan 4, 2026 $ 0.000252
+3.30%
$ -- $ 1
Jan 3, 2026 $ 0.000235
+3.17%
$ -- $ 5
Jan 2, 2026 $ 0.000226
+0.87%
$ -- $ 1
Jan 1, 2026 $ 0.000216
+0.35%
$ -- $ 32
Dec 31, 2025 $ 0.000218
-4.39%
$ 21,637 $ 4
Dec 30, 2025 $ 0.000238
+0.00%
$ -- $ 94
Dec 29, 2025 $ 0.000246
+0.00%
$ -- $ 92
Dec 28, 2025 $ 0.000235
-0.28%
$ 23,519 $ 83
Dec 25, 2025 $ 0.000275
+13.80%
$ -- $ 73
Dec 24, 2025 $ 0.000239
+4.26%
$ 23,950 $ 57
Dec 23, 2025 $ 0.000245
+1.85%
$ 24,471 $ 23
Dec 22, 2025 $ 0.000254
-3.96%
$ 25,450 $ 19
Dec 21, 2025 $ 0.000268
+0.00%
$ 26,828 $ 6
Dec 20, 2025 $ 0.00027
+0.00%
$ 27,006 $ 4
Dec 19, 2025 $ 0.000267
+0.00%
$ -- $ 137
Dec 18, 2025 $ 0.000259
+0.27%
$ 25,874 $ 130
Dec 17, 2025 $ 0.000274
+0.86%
$ -- $ 134
Dec 16, 2025 $ 0.00028
+10.91%
$ 27,405 $ 109
Dec 15, 2025 $ 0.000252
-11.49%
$ 25,168 $ 82
Dec 14, 2025 $ 0.000279
-0.16%
$ 27,883 $ 26
Dec 13, 2025 $ 0.000283
+0.15%
$ -- $ 77
Dec 11, 2025 $ 0.000287
-4.27%
$ 28,670 $ 50
Dec 10, 2025 $ 0.000303
-0.17%
$ 30,276 $ 71
Dec 9, 2025 $ 0.000312
+3.57%
$ 31,213 $ 69
Dec 8, 2025 $ 0.000296
-0.23%
$ -- $ 66
Dec 7, 2025 $ 0.000296
-12.42%
$ 29,593 $ 81
Nov 19, 2025 $ 0.000393
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.000387
+0.74%
$ 38,688 $ 20
Nov 16, 2025 $ 0.000402
+0.00%
$ -- $ 13
Nov 11, 2025 $ 0.000459
+3.98%
$ 45,932 $ 831
Nov 10, 2025 $ 0.000467
+1.30%
$ -- $ 800
Nov 9, 2025 $ 0.000463
+3.35%
$ 46,335 $ 773
Nov 8, 2025 $ 0.000461
-5.06%
$ 46,084 $ 717
Nov 7, 2025 $ 0.000455
+3.64%
$ 45,525 $ 672
Download