The Void Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000355
-9.65%
$ -- $ 16
Mar 9 $ 0.0000139
+0.00%
$ -- $ 1
Feb 23 $ 0.0000103
+3.04%
$ -- $ 10
Feb 16 $ 0.000211
+22.76%
$ 1,003 $ 42
Jan 26 $ 0.000192
+0.00%
$ -- $ 2
Jan 19 $ 0.00021
+7.11%
$ -- $ 36
Jan 12 $ 0.000217
-18.81%
$ -- $ 215
Jan 5 $ 0.00024
-9.88%
$ -- $ 18
Dec 29 $ 0.000235
-4.42%
$ -- $ 228
Dec 22 $ 0.000275
+3.79%
$ 23,519 $ 172
Dec 15 $ 0.00027
-5.03%
$ 26,828 $ 597
Dec 8 $ 0.000283
-4.39%
$ 27,883 $ 333
Nov 17 $ 0.000393
+2.24%
$ -- $ 21
Nov 10 $ 0.000459
-0.41%
$ -- $ 1,631
Nov 3 $ 0.000461
-2.54%
$ 46,335 $ 3,394
Oct 27 $ 0.000455
-3.57%
$ 50,718 $ 3,550
Oct 20 $ 0.000435
-21.95%
$ -- $ 886
Oct 13 $ 0.000536
-20.61%
$ -- $ 450
Oct 6 $ 0.000596
--%
$ 66,212 $ 1,542
Apr 7 $ 0.0000958
+0.00%
$ -- $ 0
Mar 31 $ 0.000116
-1.25%
$ -- $ 18
Mar 24 $ 0.000121
-9.71%
$ -- $ 289
Mar 17 $ 0.000129
-4.07%
$ -- $ 14
Mar 10 $ 0.000136
+0.16%
$ -- $ 53
Mar 3 $ 0.00016
+0.75%
$ -- $ 73
Feb 24 $ 0.000167
-8.83%
$ -- $ 6
Feb 17 $ 0.000203
-0.98%
$ -- $ 492
Feb 10 $ 0.000215
+3.26%
$ 20,475 $ 316
Feb 3 $ 0.000251
-23.88%
$ 20,872 $ 992
Jan 27 $ 0.000329
-6.44%
$ 32,879 $ 2,774
Jan 20 $ 0.000353
-14.77%
$ 35,204 $ 1,868
Jan 13 $ 0.000436
+117.21%
$ 41,341 $ 21,212
Jan 6 $ 0.000201
-1.63%
$ 20,336 $ 1,435
Dec 30 $ 0.000222
-7.79%
$ 22,952 $ 4,670
Dec 23 $ 0.000168
+11.53%
$ 24,029 $ 2,639
Dec 16 $ 0.000145
-32.50%
$ 15,065 $ 3,810
Dec 9 $ 0.000215
-1.45%
$ 21,552 $ 3,572
Dec 2 $ 0.000229
-2.67%
$ 21,864 $ 6,680
Nov 25 $ 0.000229
+9.43%
$ 22,924 $ 2,756
Nov 18 $ 0.000272
-60.24%
$ 20,685 $ 11,832
Nov 11 $ 0.000253
+17.44%
$ 68,295 $ 34,015
Nov 4 $ 0.000293
+140.32%
$ 21,531 $ 2,613
Oct 28 $ 0.000122
-45.60%
$ 12,203 $ 1,310
Oct 21 $ 0.000242
-17.61%
$ 22,428 $ 2,630
Oct 14 $ 0.000295
-99.66%
$ 29,461 $ 73.69 trillion
Oct 7 $ 0.0701
+160.17%
$ 8.79 million $ 67.12 million
Sep 30 $ 0.0243
+9.11%
$ 2.69 million $ 63,460
Sep 2 $ 0.013
+3.43%
$ -- $ 165
Aug 26 $ 0.0125
-16.01%
$ 1.25 million $ 243,410
Aug 19 $ 0.0145
+9.26%
$ 1.49 million $ 6,310
Download