Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORDESS Historical Data

TDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.000074
+0.95%
$-- $228
Mar 4, 2026 $0.000056
-1.06%
$5,600 $235
Mar 3, 2026 $0.0000566
-32.86%
$5,660 $454
Mar 2, 2026 $0.0000843
-51.50%
$8,430 $250
Mar 1, 2026 $0.000174
+5.78%
$17,380 $41
Feb 28, 2026 $0.000164
+34.12%
$16,430 $133
Feb 27, 2026 $0.000122
+12.49%
$12,250 $22
Feb 26, 2026 $0.000109
+0.00%
$10,890 $5
Feb 25, 2026 $0.000109
-6.52%
$10,890 $43
Feb 24, 2026 $0.000116
-4.27%
$11,650 $15
Feb 23, 2026 $0.000122
-4.92%
$12,170 $8
Feb 22, 2026 $0.000104
-0.29%
$10,440 $45
Feb 21, 2026 $0.000115
-4.18%
$11,470 $91
Feb 20, 2026 $0.000135
-2.10%
$13,540 $52
Feb 19, 2026 $0.000138
+26.19%
$13,830 $180
Feb 18, 2026 $0.00011
+9.71%
$10,960 $470
Feb 17, 2026 $0.0000999
+14.83%
$9,990 $105
Feb 16, 2026 $0.000087
-12.83%
$8,700 $118
Feb 15, 2026 $0.0000998
+0.91%
$9,980 $6
Feb 14, 2026 $0.0000924
-29.95%
$9,240 $128
Feb 13, 2026 $0.000117
+3.28%
$11,660 $42
Feb 12, 2026 $0.000113
-29.88%
$11,290 $167
Feb 11, 2026 $0.000161
-8.00%
$16,100 $806
Feb 10, 2026 $0.000249
-20.45%
$24,900 $798
Feb 9, 2026 $0.0002
-61.17%
$20,000 $18,827
Feb 8, 2026 $0.000515
+64.01%
$51,500 $383
Feb 7, 2026 $0.000314
-7.37%
$31,400 $2,706
Feb 6, 2026 $0.000339
-15.04%
$33,900 $45
Feb 5, 2026 $0.000399
-43.40%
$39,900 $404
Feb 4, 2026 $0.000705
-28.79%
$70,500 $2,118
Feb 3, 2026 $0.00099
-31.01%
$99,000 $409
Feb 2, 2026 $0.00143
-7.89%
$143,500 $602
Feb 1, 2026 $0.00156
-47.95%
$155,800 $983
Jan 31, 2026 $0.00299
-16.09%
$299,300 $893
Jan 30, 2026 $0.00357
-6.65%
$356,700 $48
Jan 29, 2026 $0.00382
+5.41%
$382,100 $7,091
Jan 28, 2026 $0.00362
-2.87%
$362,500 $116
Jan 26, 2026 $0.00414
+5.07%
$414,300 $13
Jan 25, 2026 $0.00394
-4.83%
$394,300 $141
Jan 24, 2026 $0.00414
+4.07%
$414,300 $475
Jan 23, 2026 $0.00398
-7.83%
$398,100 $38
Jan 22, 2026 $0.00432
-0.05%
$431,900 $24
Jan 21, 2026 $0.00432
+30.70%
$432,100 $3,795
Jan 20, 2026 $0.00331
-22.54%
$330,600 $318
Jan 19, 2026 $0.00587
-3.59%
$587,500 $19,181
Jan 18, 2026 $0.00609
-0.72%
$609,400 $446
Jan 17, 2026 $0.00614
-10.58%
$613,800 $325
Jan 16, 2026 $0.00686
+8.30%
$686,400 $541
Jan 15, 2026 $0.00634
+4.62%
$633,800 $243
Jan 14, 2026 $0.00855
+54.08%
$855,000 $14,053
Download