TORDESS Historical Data

TDS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000074
-57.42%
$ -- $ 1,167
Feb 23 $ 0.000174
+35.78%
$ 17,380 $ 267
Feb 16 $ 0.000115
+14.93%
$ 10,440 $ 1,016
Feb 9 $ 0.0000924
-82.06%
$ 9,980 $ 20,769
Feb 2 $ 0.000314
-79.85%
$ 51,500 $ 6,284
Jan 26 $ 0.00299
-24.09%
$ 155,800 $ 8,161
Jan 19 $ 0.00414
-32.02%
$ 394,300 $ 23,830
Jan 12 $ 0.00614
+11.60%
$ 609,400 $ 42,790
Jan 5 $ 0.00564
-24.54%
$ 684,600 $ 3,250
Dec 29 $ 0.00765
+8.36%
$ 746,900 $ 24,197
Dec 22 $ 0.00759
+3.97%
$ 706,100 $ 6,928
Dec 15 $ 0.00766
-66.08%
$ 729,800 $ 35,863
Dec 8 $ 0.0388
+216.42%
$ 3.5 million $ 6,017
Dec 1 $ 0.0125
+13.42%
$ 1.15 million $ 35,480
Nov 24 $ 0.011
-0.18%
$ 1.1 million $ 73,343
Nov 17 $ 0.011
+0.09%
$ 1.1 million $ 97,954
Nov 10 $ 0.011
+0.18%
$ 1.1 million $ 101,331
Nov 3 $ 0.011
+0.18%
$ 1.1 million $ 51,023
Sep 8 $ 0.0224
-8.88%
$ -- $ 109,425
Sep 1 $ 0.0248
+21.37%
$ 2.46 million $ 112,459
Aug 25 $ 0.0213
-13.58%
$ 2.04 million $ 15,878
Aug 18 $ 0.0246
-11.31%
$ 2.46 million $ 265,412
Aug 11 $ 0.0278
-49.33%
$ 2.78 million $ 26,287
Aug 4 $ 0.0545
-27.40%
$ 5.48 million $ 45,793
Download