TORDESS Historical Data

TDS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000123
+0.00%
$ 12,300 $ 165
Feb 12, 4 PM $ 0.000123
-1.28%
$ 12,300 $ 195
Feb 12, 3 PM $ 0.000125
+2.13%
$ 12,230 $ 189
Feb 12, 2 PM $ 0.000125
-0.95%
$ 12,480 $ 178
Feb 12, 1 PM $ 0.000126
-4.26%
$ 12,600 $ 186
Feb 12, 12 PM $ 0.000132
-13.65%
$ 13,160 $ 210
Feb 12, 11 AM $ 0.000152
-3.54%
$ 15,240 $ 132
Feb 12, 10 AM $ 0.000158
-2.47%
$ 15,800 $ 120
Feb 12, 9 AM $ 0.000162
+0.00%
$ 16,200 $ 119
Feb 12, 8 AM $ 0.000162
+0.00%
$ 16,200 $ 121
Feb 12, 7 AM $ 0.000162
+0.00%
$ 16,200 $ 121
Feb 12, 6 AM $ 0.000162
+0.00%
$ 16,200 $ 121
Feb 12, 5 AM $ 0.000162
+0.62%
$ 16,200 $ 130
Feb 12, 4 AM $ 0.000161
+0.00%
$ 16,100 $ 774
Feb 12, 3 AM $ 0.000161
+0.00%
$ 16,100 $ 777
Feb 12, 2 AM $ 0.000161
+0.00%
$ 16,100 $ 777
Feb 12, 1 AM $ 0.000161
+0.00%
$ 16,100 $ 806
Feb 12, 12 AM $ 0.000161
+0.00%
$ 16,100 $ 806
Feb 11, 11 PM $ 0.000161
+0.00%
$ 16,100 $ 806
Feb 11, 10 PM $ 0.000161
+0.00%
$ 16,100 $ 806
Feb 11, 9 PM $ 0.000161
+0.00%
$ 16,100 $ 825
Feb 11, 8 PM $ 0.000161
+0.00%
$ 16,100 $ 931
Feb 11, 7 PM $ 0.000161
+0.00%
$ 16,100 $ 931
Feb 11, 5 PM $ 0.00018
+0.00%
$ 18,000 $ 876
Feb 11, 4 PM $ 0.00018
+0.00%
$ 18,000 $ 905
Feb 11, 3 PM $ 0.00018
+0.00%
$ 18,000 $ 953
Feb 11, 2 PM $ 0.00018
+0.00%
$ 18,000 $ 951
Feb 11, 1 PM $ 0.00018
+13.92%
$ 18,000 $ 946
Feb 11, 12 PM $ 0.000158
+0.00%
$ 15,800 $ 921
Feb 11, 11 AM $ 0.000173
+0.00%
$ 17,300 $ 936
Feb 11, 10 AM $ 0.000173
+0.00%
$ 17,300 $ 936
Feb 11, 9 AM $ 0.000155
+0.00%
$ 15,500 $ 955
Feb 11, 8 AM $ 0.000155
+0.00%
$ 15,500 $ 1,239
Feb 11, 7 AM $ 0.000155
+0.00%
$ 15,500 $ 1,312
Feb 11, 6 AM $ 0.000155
-1.27%
$ 15,500 $ 1,440
Feb 11, 5 AM $ 0.000173
-6.99%
$ 17,300 $ 1,436
Feb 11, 4 AM $ 0.000175
+0.00%
$ 17,500 $ 803
Feb 10, 10 PM $ 0.000249
+0.00%
$ 24,900 $ 798
Feb 10, 9 PM $ 0.000249
+4.62%
$ 24,900 $ 798
Feb 10, 4 PM $ 0.000234
+0.00%
$ 23,400 $ 19,723
Feb 10, 3 PM $ 0.000209
+0.00%
$ 20,900 $ 19,722
Feb 10, 2 PM $ 0.000209
+0.00%
$ 20,900 $ 19,747
Feb 10, 8 AM $ 0.000279
+0.00%
$ 27,900 $ 37,609
Feb 10, 7 AM $ 0.000314
-10.03%
$ 31,400 $ 37,777
Feb 10, 6 AM $ 0.000349
+11.50%
$ 34,900 $ 37,777
Feb 10, 5 AM $ 0.000313
+0.00%
$ 31,300 $ 37,756
Feb 10, 4 AM $ 0.000313
+0.00%
$ 31,300 $ 37,756
Feb 10, 3 AM $ 0.000313
+0.00%
$ 31,300 $ 37,764
Feb 10, 2 AM $ 0.000313
+0.00%
$ 31,300 $ 37,763
Feb 10, 1 AM $ 0.000313
+0.00%
$ 31,300 $ 37,763