TORDESS Historical Data

TDS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0002
+0.50%
$ 20,000 $ 18,827
Feb 9, 6 PM $ 0.000199
+4.74%
$ 19,900 $ 18,828
Feb 9, 5 PM $ 0.00019
-3.55%
$ 19,000 $ 18,817
Feb 9, 4 PM $ 0.000197
+0.00%
$ 19,700 $ 18,841
Feb 9, 10 AM $ 0.000296
+9.23%
$ 29,600 $ 18,647
Feb 9, 4 AM $ 0.000515
+0.00%
$ 51,500 $ 361
Feb 9, 3 AM $ 0.000515
+0.00%
$ 51,500 $ 361
Feb 9, 2 AM $ 0.000515
+0.00%
$ 51,500 $ 361
Feb 9, 1 AM $ 0.000515
+0.00%
$ 51,500 $ 361
Feb 9, 12 AM $ 0.000515
+0.00%
$ 51,500 $ 371
Feb 8, 11 PM $ 0.000515
+0.00%
$ 51,500 $ 383
Feb 8, 9 PM $ 0.000349
+0.00%
$ 34,900 $ 373
Feb 8, 8 PM $ 0.000349
+0.00%
$ 34,900 $ 378
Feb 8, 7 PM $ 0.000349
+4.18%
$ 34,900 $ 293
Feb 8, 6 PM $ 0.000333
+0.00%
$ 33,300 $ 419
Feb 8, 4 PM $ 0.00028
+0.72%
$ 28,000 $ 1,373
Feb 8, 3 PM $ 0.000278
+0.00%
$ 27,800 $ 1,360
Feb 8, 2 PM $ 0.000251
+5.91%
$ 25,100 $ 1,357
Feb 8, 1 PM $ 0.000204
+0.00%
$ 20,400 $ 1,350
Feb 8, 12 PM $ 0.000204
+0.00%
$ 20,400 $ 1,350
Feb 8, 11 AM $ 0.000237
+0.00%
$ 23,700 $ 1,349
Feb 8, 10 AM $ 0.000237
+0.00%
$ 23,700 $ 1,600
Feb 8, 9 AM $ 0.000237
+15.05%
$ 23,700 $ 1,955
Feb 8, 8 AM $ 0.000206
+0.00%
$ 20,600 $ 1,954
Feb 8, 6 AM $ 0.000237
-2.07%
$ 23,700 $ 2,735
Feb 8, 12 AM $ 0.00028
-10.83%
$ 28,000 $ 2,708
Feb 7, 11 PM $ 0.000314
+0.64%
$ 31,400 $ 2,706
Feb 7, 10 PM $ 0.000312
-4.29%
$ 31,200 $ 2,706
Feb 7, 5 PM $ 0.000296
+0.00%
$ 29,600 $ 1,427
Feb 7, 4 PM $ 0.000296
+0.00%
$ 29,600 $ 1,427
Feb 7, 3 PM $ 0.000296
+0.00%
$ 29,600 $ 1,427
Feb 7, 2 PM $ 0.000296
+0.00%
$ 29,600 $ 1,427
Feb 7, 1 PM $ 0.000296
+0.00%
$ 29,600 $ 1,426
Feb 7, 12 PM $ 0.000296
+0.00%
$ 29,600 $ 1,426
Feb 7, 11 AM $ 0.000336
+2.44%
$ 33,600 $ 1,423
Feb 7, 10 AM $ 0.000339
+0.00%
$ 33,900 $ 919
Feb 7, 9 AM $ 0.000339
+0.00%
$ 33,900 $ 831
Feb 7, 8 AM $ 0.000315
-7.08%
$ 31,500 $ 813
Feb 7, 7 AM $ 0.000339
+0.00%
$ 33,900 $ 34
Feb 7, 6 AM $ 0.000339
+0.00%
$ 33,900 $ 34
Feb 7, 5 AM $ 0.000339
+0.00%
$ 33,900 $ 34
Feb 7, 4 AM $ 0.000339
+0.00%
$ 33,900 $ 34
Feb 7, 3 AM $ 0.000339
+0.00%
$ 33,900 $ 34
Feb 7, 2 AM $ 0.000339
+0.00%
$ 33,900 $ 42
Feb 7, 1 AM $ 0.000339
+0.00%
$ 33,900 $ 42
Feb 7, 12 AM $ 0.000339
+0.00%
$ 33,900 $ 45
Feb 6, 11 PM $ 0.000339
+0.00%
$ 33,900 $ 45
Feb 6, 10 PM $ 0.000339
-0.59%
$ 33,900 $ 45
Feb 6, 9 PM $ 0.000341
+0.00%
$ 34,100 $ 42
Feb 6, 8 PM $ 0.000341
-2.57%
$ 34,100 $ 42