TORDESS Historical Data

TDS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00035
-0.28%
$ 35,000 $ 49
Feb 6, 6 PM $ 0.000351
+0.00%
$ 35,100 $ 46
Feb 6, 5 PM $ 0.000351
+0.00%
$ 35,100 $ 48
Feb 6, 4 PM $ 0.000351
+0.00%
$ 35,100 $ 47
Feb 6, 3 PM $ 0.000351
+0.00%
$ 35,100 $ 55
Feb 6, 2 PM $ 0.000351
+0.00%
$ 35,100 $ 55
Feb 6, 1 PM $ 0.000351
+0.00%
$ 35,100 $ 65
Feb 6, 12 PM $ 0.000351
+0.00%
$ 35,100 $ 78
Feb 6, 11 AM $ 0.000351
+0.00%
$ 35,100 $ 95
Feb 6, 10 AM $ 0.000351
+0.00%
$ 35,100 $ 95
Feb 6, 9 AM $ 0.000351
-8.12%
$ 35,100 $ 79
Feb 6, 8 AM $ 0.000382
+0.00%
$ 38,200 $ 73
Feb 6, 7 AM $ 0.000382
+0.00%
$ 38,200 $ 76
Feb 6, 6 AM $ 0.000382
-3.29%
$ 38,200 $ 89
Feb 6, 5 AM $ 0.000395
+0.00%
$ 39,500 $ 87
Feb 6, 4 AM $ 0.000395
+0.00%
$ 39,500 $ 89
Feb 6, 3 AM $ 0.000395
+0.51%
$ 39,500 $ 100
Feb 6, 2 AM $ 0.000393
+0.00%
$ 39,300 $ 101
Feb 6, 1 AM $ 0.000393
-1.50%
$ 39,300 $ 101
Feb 6, 12 AM $ 0.000399
+0.00%
$ 39,900 $ 99
Feb 5, 11 PM $ 0.000399
+0.00%
$ 39,900 $ 404
Feb 5, 10 PM $ 0.000399
+0.00%
$ 39,900 $ 416
Feb 5, 9 PM $ 0.000399
+0.00%
$ 39,900 $ 416
Feb 5, 8 PM $ 0.000399
-1.24%
$ 39,900 $ 1,708
Feb 5, 7 PM $ 0.000404
+0.00%
$ 40,400 $ 1,706
Feb 5, 6 PM $ 0.000404
-6.05%
$ 40,400 $ 1,707
Feb 5, 5 PM $ 0.00043
+0.00%
$ 43,000 $ 1,706
Feb 5, 4 PM $ 0.00043
+6.44%
$ 43,000 $ 1,707
Feb 5, 3 PM $ 0.000404
+0.00%
$ 40,400 $ 1,707
Feb 5, 2 PM $ 0.000404
-8.60%
$ 40,400 $ 1,921
Feb 5, 1 PM $ 0.000442
+0.68%
$ 44,200 $ 1,940
Feb 5, 12 PM $ 0.000465
-7.74%
$ 46,500 $ 1,961
Feb 5, 11 AM $ 0.000504
+0.00%
$ 50,400 $ 1,961
Feb 5, 10 AM $ 0.000504
+0.00%
$ 50,400 $ 2,463
Feb 5, 9 AM $ 0.000504
+0.00%
$ 50,400 $ 2,463
Feb 5, 8 AM $ 0.000504
+5.66%
$ 50,400 $ 2,463
Feb 5, 7 AM $ 0.000547
+13.49%
$ 54,700 $ 2,452
Feb 5, 6 AM $ 0.000482
+0.00%
$ 48,200 $ 2,446
Feb 5, 5 AM $ 0.000482
-1.23%
$ 48,200 $ 2,446
Feb 5, 4 AM $ 0.000488
-6.33%
$ 48,800 $ 2,444
Feb 5, 3 AM $ 0.000521
-8.92%
$ 52,100 $ 2,433
Feb 5, 2 AM $ 0.000572
+0.00%
$ 57,200 $ 2,424
Feb 5, 1 AM $ 0.000572
+0.00%
$ 57,200 $ 2,424
Feb 5, 12 AM $ 0.000572
-18.87%
$ 57,200 $ 2,424
Feb 4, 11 PM $ 0.000705
-0.98%
$ 70,500 $ 2,118
Feb 4, 10 PM $ 0.000712
+0.00%
$ 71,200 $ 2,106
Feb 4, 9 PM $ 0.000712
-11.44%
$ 71,200 $ 2,106
Feb 4, 8 PM $ 0.000825
+0.00%
$ 82,500 $ 807
Feb 4, 7 PM $ 0.000825
+0.00%
$ 82,500 $ 807
Feb 4, 6 PM $ 0.000825
+0.36%
$ 82,500 $ 811