TORDESS Historical Data

TDS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000822
+0.00%
$ 82,200 $ 808
Feb 4, 4 PM $ 0.000822
+13.54%
$ 82,200 $ 808
Feb 4, 3 PM $ 0.000724
-11.71%
$ 72,400 $ 799
Feb 4, 2 PM $ 0.00075
+0.94%
$ 75,000 $ 612
Feb 4, 1 PM $ 0.000888
+2.66%
$ 88,800 $ 563
Feb 4, 11 AM $ 0.000988
-0.20%
$ 98,800 $ 423
Feb 4, 10 AM $ 0.00099
+0.00%
$ 99,000 $ 293
Feb 4, 9 AM $ 0.00099
+0.00%
$ 99,000 $ 293
Feb 4, 8 AM $ 0.00099
+0.00%
$ 99,000 $ 300
Feb 4, 7 AM $ 0.00099
+0.00%
$ 99,000 $ 300
Feb 4, 6 AM $ 0.00099
+0.00%
$ 99,000 $ 300
Feb 4, 5 AM $ 0.00099
+0.00%
$ 99,000 $ 300
Feb 4, 4 AM $ 0.00099
+0.00%
$ 99,000 $ 300
Feb 4, 3 AM $ 0.00099
+0.00%
$ 99,000 $ 300
Feb 4, 2 AM $ 0.00099
+0.00%
$ 99,000 $ 324
Feb 4, 1 AM $ 0.00099
+0.00%
$ 99,000 $ 324
Feb 4, 12 AM $ 0.00099
+0.00%
$ 99,000 $ 324
Feb 3, 11 PM $ 0.00099
+0.00%
$ 99,000 $ 409
Feb 3, 10 PM $ 0.00099
+0.00%
$ 99,000 $ 409
Feb 3, 9 PM $ 0.00099
+0.00%
$ 99,000 $ 409
Feb 3, 8 PM $ 0.00099
+0.00%
$ 99,000 $ 409
Feb 3, 7 PM $ 0.00099
-0.20%
$ 99,000 $ 409
Feb 3, 6 PM $ 0.000992
+0.00%
$ 99,200 $ 405
Feb 3, 5 PM $ 0.000992
+0.00%
$ 99,200 $ 405
Feb 3, 4 PM $ 0.000992
+0.00%
$ 99,200 $ 405
Feb 3, 3 PM $ 0.000992
+0.20%
$ 99,200 $ 757
Feb 3, 2 PM $ 0.00099
+0.00%
$ 99,000 $ 731
Feb 3, 1 PM $ 0.00108
+0.00%
$ 107,700 $ 733
Feb 3, 12 PM $ 0.00108
+0.00%
$ 107,700 $ 733
Feb 3, 11 AM $ 0.00108
+5.80%
$ 107,700 $ 733
Feb 3, 10 AM $ 0.00102
+0.00%
$ 101,800 $ 475
Feb 3, 9 AM $ 0.00102
-13.95%
$ 101,800 $ 475
Feb 3, 8 AM $ 0.00118
+0.00%
$ 118,300 $ 467
Feb 3, 7 AM $ 0.00118
+0.00%
$ 118,300 $ 467
Feb 3, 6 AM $ 0.00118
+0.00%
$ 118,300 $ 467
Feb 3, 12 AM $ 0.00144
+0.28%
$ 143,900 $ 602
Feb 2, 11 PM $ 0.00143
+0.00%
$ 143,500 $ 602
Feb 2, 10 PM $ 0.00143
+0.00%
$ 143,500 $ 604
Feb 2, 9 PM $ 0.00143
+0.00%
$ 143,500 $ 624
Feb 2, 8 PM $ 0.00143
+0.00%
$ 143,500 $ 628
Feb 2, 7 PM $ 0.00143
+0.00%
$ 143,500 $ 628
Feb 2, 6 PM $ 0.00143
+0.00%
$ 143,500 $ 639
Feb 2, 5 PM $ 0.00143
+0.00%
$ 143,500 $ 639
Feb 2, 4 PM $ 0.00143
-6.21%
$ 143,500 $ 639
Feb 2, 3 PM $ 0.00153
+3.87%
$ 153,000 $ 290
Feb 2, 2 PM $ 0.00147
-2.77%
$ 147,300 $ 305
Feb 2, 1 PM $ 0.00156
+0.00%
$ 155,600 $ 300
Feb 2, 12 PM $ 0.00156
+0.00%
$ 155,600 $ 304
Feb 2, 11 AM $ 0.00156
+2.37%
$ 155,600 $ 309
Feb 2, 10 AM $ 0.00152
+0.00%
$ 152,000 $ 312