TORDESS Historical Data

TDS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00152
+0.00%
$ 152,000 $ 312
Feb 2, 8 AM $ 0.00152
+0.00%
$ 152,000 $ 316
Feb 2, 7 AM $ 0.00152
+0.00%
$ 152,000 $ 328
Feb 2, 6 AM $ 0.00152
+0.00%
$ 152,000 $ 328
Feb 2, 5 AM $ 0.00152
-1.30%
$ 152,000 $ 336
Feb 2, 4 AM $ 0.00154
-1.16%
$ 154,000 $ 309
Feb 2, 3 AM $ 0.00156
+0.00%
$ 155,800 $ 92
Feb 2, 2 AM $ 0.00156
+0.00%
$ 155,800 $ 102
Feb 2, 1 AM $ 0.00156
+0.00%
$ 155,800 $ 119
Feb 2, 12 AM $ 0.00156
+0.00%
$ 155,800 $ 137
Feb 1, 11 PM $ 0.00156
+0.00%
$ 155,800 $ 983
Feb 1, 10 PM $ 0.00156
-10.46%
$ 158,900 $ 983
Feb 1, 9 PM $ 0.00174
-5.28%
$ 174,000 $ 962
Feb 1, 8 PM $ 0.00184
+0.00%
$ 183,700 $ 957
Feb 1, 7 PM $ 0.00184
-12.15%
$ 183,700 $ 964
Feb 1, 6 PM $ 0.00209
+0.00%
$ 209,100 $ 954
Feb 1, 5 PM $ 0.00209
+0.00%
$ 209,100 $ 954
Feb 1, 4 PM $ 0.00209
-0.29%
$ 209,100 $ 956
Feb 1, 3 PM $ 0.0021
+4.38%
$ 209,700 $ 954
Feb 1, 2 PM $ 0.00201
+3.66%
$ 200,900 $ 952
Feb 1, 1 PM $ 0.00214
+0.00%
$ 214,500 $ 942
Feb 1, 12 PM $ 0.00214
+0.00%
$ 214,500 $ 942
Feb 1, 11 AM $ 0.00204
+0.00%
$ 204,300 $ 938
Feb 1, 10 AM $ 0.00204
+0.00%
$ 204,300 $ 935
Feb 1, 9 AM $ 0.00204
-0.15%
$ 204,300 $ 1,174
Feb 1, 8 AM $ 0.00205
-4.39%
$ 204,600 $ 1,189
Feb 1, 2 AM $ 0.00265
+0.00%
$ 265,500 $ 1,744
Feb 1, 1 AM $ 0.00265
-3.21%
$ 265,500 $ 1,744
Feb 1, 12 AM $ 0.00274
-8.35%
$ 274,300 $ 1,726
Jan 31, 11 PM $ 0.00299
+0.00%
$ 299,300 $ 893
Jan 31, 10 PM $ 0.00299
+0.00%
$ 299,300 $ 893
Jan 31, 9 PM $ 0.00299
+0.00%
$ 299,300 $ 893
Jan 31, 8 PM $ 0.00299
+0.00%
$ 299,300 $ 893
Jan 31, 7 PM $ 0.00299
+0.00%
$ 299,300 $ 886
Jan 31, 6 PM $ 0.00299
+0.00%
$ 299,300 $ 886
Jan 31, 5 PM $ 0.00299
+0.00%
$ 299,300 $ 895
Jan 31, 4 PM $ 0.00299
+0.00%
$ 299,300 $ 892
Jan 31, 3 PM $ 0.00299
+0.00%
$ 299,300 $ 892
Jan 31, 2 PM $ 0.00299
+0.54%
$ 299,300 $ 892
Jan 31, 10 AM $ 0.00323
+0.00%
$ 323,300 $ 653
Jan 31, 9 AM $ 0.00323
-0.86%
$ 323,300 $ 653
Jan 31, 8 AM $ 0.00326
+0.00%
$ 326,100 $ 634
Jan 31, 7 AM $ 0.00326
+0.00%
$ 326,100 $ 634
Jan 31, 6 AM $ 0.00326
-6.24%
$ 326,100 $ 645
Jan 31, 5 AM $ 0.00348
-0.91%
$ 347,800 $ 643
Jan 31, 4 AM $ 0.00351
+3.63%
$ 351,400 $ 60
Jan 31, 3 AM $ 0.00339
+0.00%
$ 339,100 $ 60
Jan 31, 2 AM $ 0.00339
+0.00%
$ 339,100 $ 60
Jan 31, 1 AM $ 0.00339
+0.00%
$ 339,100 $ 61
Jan 31, 12 AM $ 0.00339
-4.93%
$ 339,100 $ 61