TORDESS Historical Data

TDS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00357
+0.00%
$ 356,700 $ 48
Jan 30, 10 PM $ 0.00357
+0.00%
$ 356,700 $ 48
Jan 30, 9 PM $ 0.00357
+0.00%
$ 356,700 $ 48
Jan 30, 8 PM $ 0.00357
+0.00%
$ 356,700 $ 48
Jan 30, 7 PM $ 0.00357
+0.00%
$ 356,700 $ 50
Jan 30, 6 PM $ 0.00357
-4.57%
$ 356,700 $ 52
Jan 30, 5 PM $ 0.00374
+0.00%
$ 373,800 $ 7,035
Jan 30, 4 PM $ 0.00374
+0.00%
$ 373,800 $ 7,129
Jan 30, 3 PM $ 0.00374
+0.00%
$ 373,800 $ 7,129
Jan 30, 2 PM $ 0.00374
+0.00%
$ 373,800 $ 7,129
Jan 30, 1 PM $ 0.00374
+0.00%
$ 373,800 $ 7,129
Jan 30, 12 PM $ 0.00374
+0.00%
$ 373,800 $ 7,129
Jan 30, 11 AM $ 0.00374
+3.17%
$ 373,800 $ 7,129
Jan 30, 10 AM $ 0.00362
+0.00%
$ 362,300 $ 7,120
Jan 30, 9 AM $ 0.00362
+0.00%
$ 362,300 $ 7,120
Jan 30, 8 AM $ 0.00362
+0.00%
$ 362,300 $ 7,120
Jan 30, 7 AM $ 0.00362
-2.84%
$ 362,300 $ 7,120
Jan 30, 6 AM $ 0.00373
-2.41%
$ 372,900 $ 7,109
Jan 30, 5 AM $ 0.00382
+0.00%
$ 382,100 $ 7,092
Jan 30, 4 AM $ 0.00382
+0.00%
$ 382,100 $ 7,092
Jan 30, 3 AM $ 0.00382
+0.00%
$ 382,100 $ 7,092
Jan 30, 2 AM $ 0.00382
+0.00%
$ 382,100 $ 7,092
Jan 30, 1 AM $ 0.00382
+0.00%
$ 382,100 $ 7,091
Jan 30, 12 AM $ 0.00382
+0.00%
$ 382,100 $ 7,091
Jan 29, 11 PM $ 0.00382
+0.00%
$ 382,100 $ 7,091
Jan 29, 10 PM $ 0.00382
+0.00%
$ 382,100 $ 7,098
Jan 29, 9 PM $ 0.00382
+0.00%
$ 382,100 $ 7,098
Jan 29, 8 PM $ 0.00382
-0.65%
$ 382,100 $ 7,098
Jan 29, 7 PM $ 0.00385
+0.00%
$ 384,600 $ 7,096
Jan 29, 6 PM $ 0.00385
-10.14%
$ 384,600 $ 7,096
Jan 29, 5 PM $ 0.00372
+2.76%
$ 372,500 $ 17
Jan 29, 4 PM $ 0.00362
+0.00%
$ 362,500 $ 8
Jan 29, 3 PM $ 0.00362
+0.00%
$ 362,500 $ 8
Jan 29, 2 PM $ 0.00362
+0.00%
$ 362,500 $ 8
Jan 29, 1 PM $ 0.00362
+0.00%
$ 362,500 $ 8
Jan 29, 12 PM $ 0.00362
+0.00%
$ 362,500 $ 8
Jan 29, 11 AM $ 0.00362
+0.00%
$ 362,500 $ 8
Jan 29, 10 AM $ 0.00362
+0.00%
$ 362,500 $ 8
Jan 29, 9 AM $ 0.00362
+0.00%
$ 362,500 $ 11
Jan 29, 8 AM $ 0.00362
+0.00%
$ 362,500 $ 116
Jan 29, 7 AM $ 0.00362
+0.00%
$ 362,500 $ 116
Jan 29, 6 AM $ 0.00362
+0.00%
$ 362,500 $ 116
Jan 29, 5 AM $ 0.00362
+0.00%
$ 362,500 $ 116
Jan 29, 4 AM $ 0.00362
+0.00%
$ 362,500 $ 116
Jan 29, 3 AM $ 0.00362
+0.00%
$ 362,500 $ 116
Jan 29, 2 AM $ 0.00362
+0.00%
$ 362,500 $ 116
Jan 29, 1 AM $ 0.00362
+0.00%
$ 362,500 $ 116
Jan 29, 12 AM $ 0.00362
+0.00%
$ 362,500 $ 116
Jan 28, 11 PM $ 0.00362
-0.93%
$ 362,500 $ 116
Jan 28, 10 PM $ 0.00366
+0.00%
$ 365,900 $ 108