TORDESS Historical Data

TDS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00366
+0.00%
$ 365,900 $ 109
Jan 28, 8 PM $ 0.00366
+0.00%
$ 365,900 $ 109
Jan 28, 7 PM $ 0.00366
+0.00%
$ 365,900 $ 109
Jan 28, 6 PM $ 0.00366
+0.00%
$ 365,900 $ 109
Jan 28, 5 PM $ 0.00366
+0.00%
$ 365,900 $ 109
Jan 28, 4 PM $ 0.00366
+0.00%
$ 365,900 $ 109
Jan 28, 3 PM $ 0.00366
+0.00%
$ 365,900 $ 111
Jan 28, 2 PM $ 0.00366
+0.00%
$ 365,900 $ 140
Jan 28, 1 PM $ 0.00366
+0.00%
$ 365,900 $ 140
Jan 28, 12 PM $ 0.00366
+0.00%
$ 365,900 $ 140
Jan 28, 11 AM $ 0.00366
+0.00%
$ 365,900 $ 140
Jan 28, 10 AM $ 0.00366
+0.00%
$ 365,900 $ 140
Jan 28, 9 AM $ 0.00368
-1.34%
$ 368,200 $ 188
Jan 28, 8 AM $ 0.00373
+0.00%
$ 373,200 $ 81
Jan 28, 7 AM $ 0.00373
+0.00%
$ 373,200 $ 81
Jan 28, 6 AM $ 0.00373
+0.00%
$ 373,200 $ 81
Jan 28, 5 AM $ 0.00373
+0.00%
$ 373,200 $ 81
Jan 28, 4 AM $ 0.00373
+0.00%
$ 373,200 $ 81
Jan 28, 3 AM $ 0.00373
+0.00%
$ 373,200 $ 81
Jan 28, 2 AM $ 0.00373
+0.00%
$ 373,200 $ 81
Jan 26, 11 PM $ 0.00414
+0.00%
$ 414,300 $ 13
Jan 26, 10 PM $ 0.00414
+0.00%
$ 414,300 $ 13
Jan 26, 9 PM $ 0.00414
+0.00%
$ 414,300 $ 19
Jan 26, 8 PM $ 0.00414
+0.00%
$ 414,300 $ 19
Jan 26, 7 PM $ 0.00414
+0.00%
$ 414,300 $ 23
Jan 26, 6 PM $ 0.00414
+0.00%
$ 414,300 $ 81
Jan 26, 5 PM $ 0.00414
+0.00%
$ 414,300 $ 81
Jan 26, 4 PM $ 0.00414
+0.00%
$ 414,300 $ 81
Jan 26, 3 PM $ 0.00414
+0.00%
$ 414,300 $ 81
Jan 26, 2 PM $ 0.00414
+5.82%
$ 414,300 $ 154
Jan 26, 1 PM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 12 PM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 11 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 10 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 9 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 8 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 7 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 6 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 5 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 4 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 3 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 2 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 1 AM $ 0.00391
+0.00%
$ 391,500 $ 143
Jan 26, 12 AM $ 0.00391
-0.71%
$ 391,500 $ 143
Jan 25, 11 PM $ 0.00394
+0.00%
$ 394,300 $ 141
Jan 25, 10 PM $ 0.00394
-3.59%
$ 394,300 $ 141
Jan 25, 9 PM $ 0.00409
+0.00%
$ 409,000 $ 135
Jan 25, 8 PM $ 0.00409
+0.00%
$ 409,000 $ 144
Jan 25, 7 PM $ 0.00378
+0.00%
$ 377,700 $ 503
Jan 25, 6 PM $ 0.00378
+0.00%
$ 377,700 $ 503