TORDESS Historical Data

TDS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00425
+0.00%
$ 424,900 $ 26
Jan 23, 2 PM $ 0.00425
+0.00%
$ 424,900 $ 26
Jan 23, 1 PM $ 0.00425
+0.00%
$ 424,900 $ 26
Jan 23, 12 PM $ 0.00425
+0.00%
$ 424,900 $ 26
Jan 23, 11 AM $ 0.00425
+0.00%
$ 424,900 $ 26
Jan 23, 10 AM $ 0.00425
+0.00%
$ 424,900 $ 26
Jan 23, 9 AM $ 0.00425
+0.00%
$ 424,900 $ 27
Jan 23, 8 AM $ 0.00425
+0.00%
$ 424,900 $ 27
Jan 23, 7 AM $ 0.00425
+0.00%
$ 424,900 $ 27
Jan 23, 6 AM $ 0.00425
+0.00%
$ 424,900 $ 27
Jan 23, 5 AM $ 0.00425
+0.00%
$ 424,900 $ 27
Jan 23, 4 AM $ 0.00425
+0.00%
$ 424,900 $ 27
Jan 23, 3 AM $ 0.00425
+0.00%
$ 424,900 $ 27
Jan 23, 2 AM $ 0.00425
+0.00%
$ 424,900 $ 28
Jan 23, 1 AM $ 0.00425
+0.00%
$ 424,900 $ 28
Jan 23, 12 AM $ 0.00425
-1.62%
$ 424,900 $ 28
Jan 22, 11 PM $ 0.00432
+0.28%
$ 431,900 $ 24
Jan 22, 10 PM $ 0.00431
+0.00%
$ 430,700 $ 14
Jan 22, 9 PM $ 0.00431
+0.00%
$ 430,700 $ 14
Jan 22, 8 PM $ 0.00431
+0.00%
$ 430,700 $ 14
Jan 22, 7 PM $ 0.00431
+0.00%
$ 430,700 $ 14
Jan 22, 6 PM $ 0.00431
+5.90%
$ 430,700 $ 16
Jan 22, 5 PM $ 0.00407
-6.16%
$ 406,700 $ 20
Jan 22, 4 PM $ 0.00433
+0.00%
$ 433,400 $ 3,373
Jan 22, 3 PM $ 0.00433
+0.00%
$ 433,400 $ 3,373
Jan 22, 2 PM $ 0.00433
+0.00%
$ 433,400 $ 3,393
Jan 22, 1 PM $ 0.00433
+0.00%
$ 433,400 $ 3,393
Jan 22, 12 PM $ 0.00433
+0.00%
$ 433,400 $ 3,397
Jan 22, 11 AM $ 0.00433
+0.00%
$ 433,400 $ 3,426
Jan 22, 10 AM $ 0.00433
-0.09%
$ 433,400 $ 3,484
Jan 22, 9 AM $ 0.00434
+0.00%
$ 433,800 $ 3,500
Jan 22, 8 AM $ 0.00434
+0.00%
$ 433,800 $ 3,500
Jan 22, 7 AM $ 0.00434
+0.00%
$ 433,800 $ 3,578
Jan 22, 6 AM $ 0.00434
+0.00%
$ 433,800 $ 3,707
Jan 22, 5 AM $ 0.00434
+0.00%
$ 433,800 $ 3,717
Jan 22, 4 AM $ 0.00434
+0.00%
$ 433,800 $ 3,717
Jan 22, 3 AM $ 0.00434
+0.39%
$ 433,800 $ 3,717
Jan 22, 2 AM $ 0.00432
+0.00%
$ 432,100 $ 3,792
Jan 22, 1 AM $ 0.00432
+0.00%
$ 432,100 $ 3,795
Jan 22, 12 AM $ 0.00432
+0.00%
$ 432,100 $ 3,795
Jan 21, 11 PM $ 0.00432
+0.00%
$ 432,100 $ 3,795
Jan 21, 10 PM $ 0.00432
+0.00%
$ 432,100 $ 3,798
Jan 21, 9 PM $ 0.00432
+0.00%
$ 432,100 $ 3,798
Jan 21, 8 PM $ 0.00432
+0.00%
$ 432,100 $ 3,798
Jan 21, 7 PM $ 0.00432
+0.00%
$ 432,100 $ 3,798
Jan 21, 5 PM $ 0.00525
+9.26%
$ 525,000 $ 3,761
Jan 21, 4 PM $ 0.0048
+0.00%
$ 480,500 $ 466
Jan 21, 3 PM $ 0.0048
-0.31%
$ 480,500 $ 466
Jan 21, 2 PM $ 0.00482
+0.00%
$ 482,000 $ 447
Jan 21, 1 PM $ 0.00482
+0.00%
$ 482,000 $ 471