TORDESS Historical Data

TDS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00339
+0.89%
$ 339,300 $ 328
Jan 21, 6 AM $ 0.00336
+3.83%
$ 336,300 $ 304
Jan 21, 5 AM $ 0.00324
+0.00%
$ 323,900 $ 304
Jan 21, 4 AM $ 0.00324
+0.00%
$ 323,900 $ 304
Jan 21, 3 AM $ 0.00324
-0.92%
$ 323,900 $ 304
Jan 21, 2 AM $ 0.00327
-1.12%
$ 326,900 $ 228
Jan 21, 1 AM $ 0.00331
+0.00%
$ 330,600 $ 239
Jan 21, 12 AM $ 0.00331
+0.00%
$ 330,600 $ 252
Jan 20, 11 PM $ 0.00331
-0.54%
$ 330,600 $ 318
Jan 20, 10 PM $ 0.00332
+0.00%
$ 332,400 $ 332
Jan 20, 9 PM $ 0.00332
+0.00%
$ 332,400 $ 343
Jan 20, 8 PM $ 0.00332
+0.00%
$ 332,400 $ 437
Jan 20, 7 PM $ 0.00332
-1.98%
$ 332,400 $ 523
Jan 20, 6 PM $ 0.00339
-1.48%
$ 339,100 $ 586
Jan 20, 5 PM $ 0.00366
+0.00%
$ 366,200 $ 1,091
Jan 20, 4 PM $ 0.00366
+0.00%
$ 366,200 $ 1,105
Jan 20, 3 PM $ 0.00366
+0.11%
$ 366,200 $ 19,588
Jan 20, 2 PM $ 0.00366
-4.29%
$ 365,800 $ 19,853
Jan 20, 11 AM $ 0.004
+0.00%
$ 400,000 $ 19,735
Jan 20, 10 AM $ 0.004
+0.00%
$ 400,000 $ 19,735
Jan 20, 9 AM $ 0.004
-2.65%
$ 400,000 $ 19,735
Jan 20, 8 AM $ 0.00411
-5.34%
$ 410,900 $ 19,708
Jan 20, 7 AM $ 0.00434
+0.00%
$ 434,100 $ 19,680
Jan 20, 6 AM $ 0.00434
-0.32%
$ 434,100 $ 19,688
Jan 20, 5 AM $ 0.00435
+0.00%
$ 435,500 $ 19,678
Jan 20, 4 AM $ 0.00435
+0.00%
$ 435,500 $ 19,678
Jan 20, 3 AM $ 0.00435
+0.00%
$ 435,500 $ 19,678
Jan 20, 2 AM $ 0.00435
+3.69%
$ 435,500 $ 19,684
Jan 20, 1 AM $ 0.0042
+0.00%
$ 420,000 $ 19,672
Jan 20, 12 AM $ 0.0042
-1.59%
$ 420,000 $ 19,816
Jan 19, 6 PM $ 0.00587
-5.82%
$ 587,500 $ 19,181
Jan 19, 5 PM $ 0.00624
-4.94%
$ 623,800 $ 18,941
Jan 19, 4 PM $ 0.00656
+18.88%
$ 656,200 $ 18,928
Jan 19, 3 PM $ 0.00562
+0.00%
$ 562,300 $ 179
Jan 19, 2 PM $ 0.00562
+0.00%
$ 562,300 $ 179
Jan 19, 1 PM $ 0.00562
+0.00%
$ 562,300 $ 188
Jan 19, 12 PM $ 0.00562
+0.00%
$ 562,300 $ 188
Jan 19, 11 AM $ 0.00562
+0.00%
$ 562,300 $ 188
Jan 19, 10 AM $ 0.00562
+0.00%
$ 562,300 $ 188
Jan 19, 9 AM $ 0.00562
+0.00%
$ 562,300 $ 188
Jan 19, 8 AM $ 0.00562
+0.00%
$ 562,300 $ 554
Jan 19, 7 AM $ 0.00562
+0.02%
$ 562,300 $ 554
Jan 19, 6 AM $ 0.00562
+0.00%
$ 562,200 $ 546
Jan 19, 5 AM $ 0.00562
+0.00%
$ 562,200 $ 546
Jan 19, 4 AM $ 0.00562
+0.00%
$ 562,200 $ 607
Jan 19, 3 AM $ 0.00562
+0.23%
$ 562,200 $ 607
Jan 19, 2 AM $ 0.00561
-0.85%
$ 560,900 $ 601
Jan 19, 1 AM $ 0.00566
-7.17%
$ 565,700 $ 600
Jan 19, 12 AM $ 0.00609
+0.00%
$ 609,400 $ 442
Jan 18, 11 PM $ 0.00609
+0.00%
$ 609,400 $ 446