TORDESS Historical Data

TDS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00609
+0.53%
$ 609,400 $ 446
Jan 18, 9 PM $ 0.00606
-0.36%
$ 606,200 $ 479
Jan 18, 8 PM $ 0.00608
+0.00%
$ 608,400 $ 476
Jan 18, 7 PM $ 0.00608
+0.00%
$ 608,400 $ 476
Jan 18, 6 PM $ 0.00608
+0.00%
$ 608,400 $ 476
Jan 18, 5 PM $ 0.00608
-0.47%
$ 608,400 $ 476
Jan 18, 4 PM $ 0.00611
+0.00%
$ 611,300 $ 475
Jan 18, 3 PM $ 0.00611
+0.00%
$ 611,300 $ 475
Jan 18, 2 PM $ 0.00611
+3.72%
$ 611,300 $ 477
Jan 18, 1 PM $ 0.00589
+0.00%
$ 589,400 $ 474
Jan 18, 12 PM $ 0.00589
+0.00%
$ 589,400 $ 490
Jan 18, 11 AM $ 0.00589
+0.00%
$ 589,400 $ 490
Jan 18, 10 AM $ 0.00589
+0.00%
$ 589,400 $ 490
Jan 18, 9 AM $ 0.00589
-3.65%
$ 589,400 $ 543
Jan 18, 8 AM $ 0.00612
+0.00%
$ 611,700 $ 178
Jan 18, 7 AM $ 0.00612
+0.00%
$ 611,700 $ 223
Jan 18, 6 AM $ 0.00612
+0.00%
$ 611,700 $ 360
Jan 18, 5 AM $ 0.00612
-1.70%
$ 611,700 $ 360
Jan 18, 4 AM $ 0.00622
+0.00%
$ 622,300 $ 329
Jan 18, 3 AM $ 0.00622
+0.00%
$ 622,300 $ 329
Jan 18, 2 AM $ 0.00622
+0.00%
$ 622,300 $ 329
Jan 18, 1 AM $ 0.00622
+0.00%
$ 622,300 $ 329
Jan 18, 12 AM $ 0.00622
+1.38%
$ 622,300 $ 329
Jan 17, 11 PM $ 0.00614
+0.00%
$ 613,800 $ 325
Jan 17, 10 PM $ 0.00614
-3.49%
$ 613,800 $ 325
Jan 17, 9 PM $ 0.00636
+0.17%
$ 636,000 $ 295
Jan 17, 8 PM $ 0.00635
+0.00%
$ 634,900 $ 294
Jan 17, 7 PM $ 0.00635
+0.00%
$ 634,900 $ 294
Jan 17, 6 PM $ 0.00635
+0.00%
$ 634,900 $ 294
Jan 17, 5 PM $ 0.00635
+0.00%
$ 634,900 $ 303
Jan 17, 4 PM $ 0.00635
+0.00%
$ 634,900 $ 336
Jan 17, 3 PM $ 0.00635
+0.27%
$ 634,900 $ 364
Jan 17, 2 PM $ 0.00633
+0.43%
$ 633,200 $ 423
Jan 17, 1 PM $ 0.0063
-2.28%
$ 630,500 $ 500
Jan 17, 12 PM $ 0.00645
+0.00%
$ 645,200 $ 708
Jan 17, 11 AM $ 0.00645
+0.00%
$ 645,200 $ 766
Jan 17, 10 AM $ 0.00645
+2.66%
$ 645,200 $ 788
Jan 17, 7 AM $ 0.0066
-0.51%
$ 659,700 $ 644
Jan 17, 6 AM $ 0.00663
+0.00%
$ 663,100 $ 571
Jan 17, 5 AM $ 0.00663
-3.39%
$ 663,100 $ 571
Jan 17, 4 AM $ 0.00686
+0.00%
$ 686,400 $ 541
Jan 17, 3 AM $ 0.00686
+0.00%
$ 686,400 $ 541
Jan 17, 2 AM $ 0.00686
+0.00%
$ 686,400 $ 541
Jan 17, 1 AM $ 0.00686
+0.00%
$ 686,400 $ 541
Jan 17, 12 AM $ 0.00686
+0.00%
$ 686,400 $ 541
Jan 16, 11 PM $ 0.00686
+0.00%
$ 686,400 $ 541
Jan 16, 10 PM $ 0.00686
-0.85%
$ 686,400 $ 541
Jan 16, 9 PM $ 0.00692
+0.00%
$ 692,300 $ 556
Jan 16, 8 PM $ 0.00692
+0.00%
$ 692,300 $ 556
Jan 16, 7 PM $ 0.00692
+0.00%
$ 692,300 $ 556