TORDESS Historical Data

TDS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00692
+4.18%
$ 692,300 $ 556
Jan 16, 5 PM $ 0.00664
-5.94%
$ 664,500 $ 559
Jan 16, 4 PM $ 0.00706
+0.18%
$ 706,500 $ 537
Jan 16, 3 PM $ 0.00705
-4.35%
$ 705,200 $ 516
Jan 16, 12 PM $ 0.0072
+0.00%
$ 720,000 $ 104
Jan 16, 11 AM $ 0.0072
+5.05%
$ 720,000 $ 105
Jan 16, 10 AM $ 0.00685
+8.14%
$ 685,400 $ 83
Jan 16, 9 AM $ 0.00634
+0.00%
$ 633,800 $ 65
Jan 16, 8 AM $ 0.00634
+0.00%
$ 633,800 $ 67
Jan 16, 7 AM $ 0.00634
+0.00%
$ 633,800 $ 67
Jan 16, 6 AM $ 0.00634
+0.00%
$ 633,800 $ 81
Jan 16, 5 AM $ 0.00634
+0.00%
$ 633,800 $ 84
Jan 16, 4 AM $ 0.00634
+0.00%
$ 633,800 $ 99
Jan 16, 3 AM $ 0.00634
+0.00%
$ 633,800 $ 189
Jan 16, 2 AM $ 0.00634
+0.00%
$ 633,800 $ 191
Jan 16, 1 AM $ 0.00634
+0.00%
$ 633,800 $ 201
Jan 16, 12 AM $ 0.00634
+0.00%
$ 633,800 $ 215
Jan 15, 11 PM $ 0.00634
+0.00%
$ 633,800 $ 243
Jan 15, 10 PM $ 0.00634
+2.14%
$ 633,800 $ 256
Jan 15, 9 PM $ 0.0062
+0.00%
$ 620,500 $ 265
Jan 15, 8 PM $ 0.0062
+0.00%
$ 620,500 $ 3,259
Jan 15, 7 PM $ 0.0062
+0.00%
$ 620,500 $ 3,259
Jan 15, 6 PM $ 0.0062
+5.87%
$ 620,500 $ 3,300
Jan 15, 5 PM $ 0.00586
+0.64%
$ 586,100 $ 3,404
Jan 15, 4 PM $ 0.00582
-0.27%
$ 582,400 $ 3,418
Jan 15, 3 PM $ 0.00588
+0.00%
$ 588,200 $ 3,608
Jan 15, 2 PM $ 0.00588
-3.79%
$ 588,200 $ 11,702
Jan 15, 1 PM $ 0.00611
+0.00%
$ 611,400 $ 15,318
Jan 15, 12 PM $ 0.00611
-0.11%
$ 611,400 $ 15,324
Jan 15, 11 AM $ 0.00612
+0.00%
$ 612,100 $ 15,323
Jan 15, 10 AM $ 0.00612
+0.84%
$ 612,100 $ 15,416
Jan 15, 9 AM $ 0.00607
-0.49%
$ 607,000 $ 15,415
Jan 15, 8 AM $ 0.0061
+0.00%
$ 610,000 $ 15,413
Jan 15, 7 AM $ 0.0061
-3.05%
$ 610,000 $ 15,413
Jan 15, 6 AM $ 0.00629
+0.00%
$ 629,200 $ 15,399
Jan 15, 4 AM $ 0.00606
+0.00%
$ 605,800 $ 15,311
Jan 15, 3 AM $ 0.00606
+0.00%
$ 605,800 $ 15,311
Jan 14, 9 PM $ 0.00855
-3.93%
$ 855,000 $ 14,053
Jan 14, 3 PM $ 0.0089
+16.37%
$ 890,000 $ 11,337
Jan 14, 2 PM $ 0.00845
+27.49%
$ 845,000 $ 4,512
Jan 14, 1 PM $ 0.00663
+0.00%
$ 662,800 $ 218
Jan 14, 12 PM $ 0.00663
+0.00%
$ 662,800 $ 212
Jan 14, 11 AM $ 0.00663
+11.30%
$ 662,800 $ 212
Jan 14, 10 AM $ 0.00595
+0.00%
$ 595,500 $ 119
Jan 14, 9 AM $ 0.00595
+0.00%
$ 595,500 $ 119
Jan 14, 8 AM $ 0.00595
+0.00%
$ 595,500 $ 119
Jan 14, 7 AM $ 0.00595
+0.00%
$ 595,500 $ 119
Jan 14, 6 AM $ 0.00595
+0.00%
$ 595,500 $ 119
Jan 14, 5 AM $ 0.00595
+7.92%
$ 595,500 $ 119
Jan 14, 4 AM $ 0.00552
+0.00%
$ 551,800 $ 103