TORDESS Historical Data

TDS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00552
+0.00%
$ 551,800 $ 108
Jan 14, 2 AM $ 0.00552
+0.00%
$ 551,800 $ 138
Jan 14, 1 AM $ 0.00552
+0.00%
$ 551,800 $ 140
Jan 14, 12 AM $ 0.00552
-0.56%
$ 551,800 $ 160
Jan 13, 11 PM $ 0.00555
-4.69%
$ 554,900 $ 157
Jan 13, 10 PM $ 0.00582
+0.47%
$ 582,200 $ 146
Jan 13, 9 PM $ 0.00579
+0.64%
$ 579,500 $ 157
Jan 13, 8 PM $ 0.00576
+0.00%
$ 575,800 $ 195
Jan 13, 7 PM $ 0.00576
+3.39%
$ 575,800 $ 239
Jan 13, 6 PM $ 0.00557
+0.00%
$ 556,900 $ 5,687
Jan 13, 5 PM $ 0.00557
+0.34%
$ 556,900 $ 11,377
Jan 13, 4 PM $ 0.00555
-2.32%
$ 555,000 $ 23,717
Jan 13, 3 PM $ 0.00568
-4.44%
$ 568,200 $ 27,178
Jan 13, 2 PM $ 0.00595
+0.20%
$ 594,600 $ 27,163
Jan 13, 1 PM $ 0.00593
+0.00%
$ 593,400 $ 27,162
Jan 13, 12 PM $ 0.00593
+0.00%
$ 593,400 $ 27,162
Jan 13, 11 AM $ 0.00593
+0.00%
$ 593,400 $ 27,162
Jan 13, 10 AM $ 0.00593
+0.00%
$ 593,400 $ 27,162
Jan 13, 9 AM $ 0.00593
+0.00%
$ 593,400 $ 27,170
Jan 13, 8 AM $ 0.00593
+0.00%
$ 593,400 $ 27,176
Jan 13, 7 AM $ 0.00593
+0.00%
$ 593,400 $ 27,287
Jan 13, 6 AM $ 0.00593
+0.00%
$ 593,400 $ 27,287
Jan 13, 5 AM $ 0.00593
+0.00%
$ 593,400 $ 27,303
Jan 13, 4 AM $ 0.00604
-0.35%
$ 604,500 $ 27,300
Jan 13, 3 AM $ 0.00607
-0.12%
$ 606,600 $ 27,301
Jan 13, 2 AM $ 0.00607
+0.23%
$ 607,300 $ 27,289
Jan 13, 1 AM $ 0.00606
-0.69%
$ 605,900 $ 27,476
Jan 13, 12 AM $ 0.0061
+0.69%
$ 610,100 $ 27,462
Jan 12, 11 PM $ 0.00606
+0.98%
$ 605,900 $ 27,472
Jan 12, 10 PM $ 0.006
-6.26%
$ 600,000 $ 27,468
Jan 12, 9 PM $ 0.0064
-1.30%
$ 640,100 $ 27,454
Jan 12, 8 PM $ 0.00648
+1.04%
$ 648,500 $ 27,456
Jan 12, 7 PM $ 0.00642
+0.42%
$ 641,800 $ 27,927
Jan 12, 5 PM $ 0.0061
+0.00%
$ 610,000 $ 20,721
Jan 12, 4 PM $ 0.00587
+6.67%
$ 586,700 $ 13,480
Jan 12, 3 PM $ 0.0055
+0.00%
$ 550,000 $ 13,479
Jan 12, 2 PM $ 0.0055
+0.00%
$ 550,000 $ 13,788
Jan 12, 1 PM $ 0.0055
+0.00%
$ 550,000 $ 13,788
Jan 12, 12 PM $ 0.0055
+0.00%
$ 550,000 $ 13,788
Jan 12, 11 AM $ 0.0055
+0.00%
$ 550,000 $ 13,788
Jan 12, 10 AM $ 0.0055
-3.80%
$ 550,000 $ 13,788
Jan 12, 9 AM $ 0.00572
-3.09%
$ 571,700 $ 13,799
Jan 12, 8 AM $ 0.0059
+7.25%
$ 589,900 $ 13,793
Jan 12, 7 AM $ 0.0055
+0.00%
$ 550,000 $ 13,708
Jan 12, 6 AM $ 0.0055
-0.76%
$ 550,000 $ 13,708
Jan 12, 5 AM $ 0.00554
+0.00%
$ 554,200 $ 13,692
Jan 12, 4 AM $ 0.00554
-2.57%
$ 554,200 $ 13,692
Jan 12, 3 AM $ 0.00569
-0.59%
$ 568,800 $ 13,685
Jan 12, 2 AM $ 0.0055
+0.00%
$ 550,000 $ 13,667
Jan 11, 8 PM $ 0.00685
+4.38%
$ 684,600 $ 13,349