TORDESS Historical Data

TDS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0063
+2.44%
$ 630,000 $ 7,520
Jan 11, 6 PM $ 0.006
+9.09%
$ 600,000 $ 4,630
Jan 11, 5 PM $ 0.0055
+0.00%
$ 550,000 $ 354
Jan 11, 4 PM $ 0.0055
+0.00%
$ 550,000 $ 354
Jan 11, 3 PM $ 0.0055
+1.35%
$ 550,000 $ 354
Jan 11, 2 PM $ 0.00543
+0.00%
$ 542,700 $ 45
Jan 11, 1 PM $ 0.00543
+0.00%
$ 542,700 $ 45
Jan 11, 12 PM $ 0.00543
+0.00%
$ 542,700 $ 66
Jan 11, 11 AM $ 0.00543
+0.00%
$ 542,700 $ 66
Jan 11, 10 AM $ 0.00543
-1.26%
$ 542,700 $ 66
Jan 11, 9 AM $ 0.0055
+0.00%
$ 549,600 $ 46
Jan 11, 8 AM $ 0.0055
-2.48%
$ 549,600 $ 46
Jan 11, 7 AM $ 0.00564
+0.00%
$ 563,600 $ 20
Jan 11, 6 AM $ 0.00564
+0.00%
$ 563,600 $ 20
Jan 11, 5 AM $ 0.00564
+0.00%
$ 563,600 $ 20
Jan 11, 4 AM $ 0.00564
+0.00%
$ 563,600 $ 20
Jan 11, 3 AM $ 0.00564
+0.00%
$ 563,600 $ 20
Jan 11, 2 AM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 11, 1 AM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 11, 12 AM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 11 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 10 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 9 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 8 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 7 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 6 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 5 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 4 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 3 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 2 PM $ 0.00564
+0.00%
$ 563,600 $ 115
Jan 10, 1 PM $ 0.00564
+1.53%
$ 563,600 $ 115
Jan 10, 12 PM $ 0.00555
+0.00%
$ 555,100 $ 94
Jan 10, 11 AM $ 0.00555
+0.00%
$ 555,100 $ 94
Jan 10, 10 AM $ 0.00555
+0.00%
$ 555,100 $ 94
Jan 10, 9 AM $ 0.00555
+0.00%
$ 555,100 $ 94
Jan 10, 8 AM $ 0.00555
+0.00%
$ 555,100 $ 94
Jan 10, 7 AM $ 0.00555
+0.00%
$ 555,100 $ 94
Jan 10, 6 AM $ 0.00555
+0.00%
$ 555,100 $ 94
Jan 10, 5 AM $ 0.00555
+0.00%
$ 555,100 $ 94
Jan 10, 4 AM $ 0.00555
+0.00%
$ 555,100 $ 94
Jan 10, 3 AM $ 0.00555
+0.62%
$ 555,100 $ 94
Jan 10, 2 AM $ 0.00552
+0.00%
$ 551,700 $ 10
Jan 10, 1 AM $ 0.00552
+0.00%
$ 551,700 $ 762
Jan 10, 12 AM $ 0.00552
+0.00%
$ 551,700 $ 1,383
Jan 9, 11 PM $ 0.00552
+0.00%
$ 551,700 $ 1,383
Jan 9, 10 PM $ 0.00552
+0.00%
$ 551,700 $ 1,383
Jan 9, 9 PM $ 0.00552
+0.00%
$ 551,700 $ 1,383
Jan 9, 8 PM $ 0.00552
+0.00%
$ 551,700 $ 1,383
Jan 9, 7 PM $ 0.00552
+0.00%
$ 551,700 $ 1,383
Jan 9, 6 PM $ 0.00552
+0.00%
$ 551,700 $ 1,383